23932 李寧信證六九購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 17.870 | 225,000 | 47.672 | 225,000 | 0.046 | ||
| 03/06/2026 | 0.041 | 17.990 | 250,000 | 46.228 | ||||
| 02/06/2026 | 0.048 | 18.370 | 370,000 | 45.839 | 370,000 | 0.052 | ||
| 01/06/2026 | 0.061 | 18.900 | 1,000,000 | 45.982 | 1,000,000 | 0.064 | ||
| 29/05/2026 | 0.046 | 18.200 | 0 | 45.559 | ||||
| 28/05/2026 | 0.040 | 17.780 | 0 | 46.096 | ||||
| 27/05/2026 | 0.040 | 17.810 | 0 | 45.697 | ||||
| 26/05/2026 | 0.048 | 18.090 | 0 | 46.426 | ||||
| 22/05/2026 | 0.052 | 18.300 | 0 | 45.535 | ||||
| 21/05/2026 | 0.052 | 18.300 | 100,000 | 45.352 | 100,000 | 0.052 | ||
| 20/05/2026 | 0.058 | 18.430 | 0 | 46.148 | ||||
| 19/05/2026 | 0.061 | 18.510 | 0 | 46.283 | ||||
| 18/05/2026 | 0.062 | 18.490 | 0 | 46.542 | ||||
| 15/05/2026 | 0.066 | 18.720 | 320,000 | 45.527 | 160,000 | 0.066 | 160,000 | 0.063 |
| 14/05/2026 | 0.079 | 19.150 | 170,000 | 45.776 | 35,000 | 0.079 | 135,000 | 0.079 |
| 13/05/2026 | 0.092 | 19.560 | 60,000 | 45.825 | 30,000 | 0.092 | 30,000 | 0.092 |
| 12/05/2026 | 0.092 | 19.410 | 0 | 46.858 | ||||
| 11/05/2026 | 0.092 | 19.470 | 100,000 | 46.233 | 100,000 | 0.093 | ||
| 08/05/2026 | 0.093 | 19.440 | 0 | 46.185 | ||||
| 07/05/2026 | 0.107 | 19.860 | 145,000 | 46.123 | 145,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |