23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 12.620 | 0 | 128.093 | ||||
| 04/06/2025 | 0.030 | 12.980 | 0 | 125.938 | ||||
| 03/06/2025 | 0.030 | 12.820 | 0 | 127.176 | ||||
| 02/06/2025 | 0.030 | 12.620 | 0 | 128.731 | ||||
| 30/05/2025 | 0.031 | 13.000 | 0 | 125.699 | ||||
| 29/05/2025 | 0.031 | 12.620 | 0 | 128.940 | ||||
| 28/05/2025 | 0.031 | 12.640 | 0 | 128.418 | ||||
| 27/05/2025 | 0.032 | 12.860 | 0 | 127.262 | ||||
| 26/05/2025 | 0.029 | 12.380 | 0 | 126.859 | ||||
| 23/05/2025 | 0.028 | 11.900 | 25,000 | 128.891 | 25,000 | 0.030 | ||
| 22/05/2025 | 0.027 | 12.000 | 0 | 125.968 | ||||
| 21/05/2025 | 0.026 | 11.580 | 50,000 | 128.029 | 50,000 | 0.026 | ||
| 20/05/2025 | 0.027 | 11.640 | 0 | 128.058 | ||||
| 19/05/2025 | 0.029 | 11.860 | 0 | 128.855 | ||||
| 16/05/2025 | 0.029 | 11.720 | 0 | 129.276 | ||||
| 15/05/2025 | 0.029 | 11.900 | 25,000 | 127.199 | 25,000 | 0.030 | ||
| 14/05/2025 | 0.030 | 11.940 | 0 | 128.076 | ||||
| 13/05/2025 | 0.030 | 12.000 | 0 | 127.183 | ||||
| 12/05/2025 | 0.031 | 12.300 | 0 | 125.541 | ||||
| 09/05/2025 | 0.031 | 12.040 | 0 | 127.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |