23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.038 | 16.220 | 0 | 126.114 | ||||
| 18/07/2025 | 0.039 | 16.240 | 100,000 | 125.960 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.027 | 14.400 | 0 | 124.351 | ||||
| 16/07/2025 | 0.026 | 13.880 | 0 | 127.022 | ||||
| 15/07/2025 | 0.027 | 14.000 | 0 | 127.207 | ||||
| 14/07/2025 | 0.028 | 14.300 | 50,000 | 125.656 | 50,000 | 0.028 | ||
| 11/07/2025 | 0.028 | 14.200 | 25,000 | 125.307 | 25,000 | 0.028 | ||
| 10/07/2025 | 0.025 | 13.560 | 0 | 125.754 | ||||
| 09/07/2025 | 0.024 | 13.140 | 0 | 127.499 | ||||
| 08/07/2025 | 0.024 | 13.160 | 0 | 126.953 | ||||
| 07/07/2025 | 0.024 | 12.960 | 75,000 | 128.433 | 75,000 | 0.024 | ||
| 04/07/2025 | 0.023 | 12.860 | 0 | 126.332 | ||||
| 03/07/2025 | 0.023 | 13.000 | 0 | 124.626 | ||||
| 02/07/2025 | 0.023 | 12.940 | 100,000 | 124.791 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.020 | 11.860 | 0 | 128.532 | ||||
| 27/06/2025 | 0.020 | 11.840 | 0 | 127.547 | ||||
| 26/06/2025 | 0.021 | 12.000 | 0 | 127.593 | ||||
| 25/06/2025 | 0.021 | 12.140 | 0 | 125.868 | ||||
| 24/06/2025 | 0.020 | 11.740 | 0 | 127.356 | ||||
| 23/06/2025 | 0.020 | 11.600 | 0 | 128.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |