23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.020 | 21.920 | 0 | 117.950 | ||||
| 28/10/2025 | 0.026 | 22.740 | 0 | 118.659 | ||||
| 27/10/2025 | 0.030 | 23.480 | 0 | 116.680 | ||||
| 24/10/2025 | 0.030 | 23.040 | 0 | 117.376 | ||||
| 23/10/2025 | 0.032 | 23.320 | 0 | 116.584 | ||||
| 22/10/2025 | 0.033 | 23.120 | 0 | 119.122 | ||||
| 21/10/2025 | 0.034 | 23.160 | 0 | 119.132 | ||||
| 20/10/2025 | 0.035 | 23.640 | 275,000 | 114.521 | 275,000 | 0.036 | ||
| 17/10/2025 | 0.040 | 24.780 | 2,450,000 | 107.005 | 450,000 | 0.042 | 1,025,000 | 0.052 |
| 16/10/2025 | 0.055 | 25.600 | 11,800,000 | 117.625 | 1,050,000 | 0.042 | 10,200,000 | 0.047 |
| 15/10/2025 | 0.034 | 23.140 | 100,000 | 112.547 | 100,000 | 0.034 | ||
| 14/10/2025 | 0.038 | 23.160 | 400,000 | 117.426 | 100,000 | 0.038 | ||
| 13/10/2025 | 0.041 | 23.700 | 75,000 | 115.299 | 25,000 | 0.041 | ||
| 10/10/2025 | 0.041 | 23.600 | 75,000 | 113.322 | 75,000 | 0.041 | ||
| 09/10/2025 | 0.043 | 23.680 | 750,000 | 114.354 | 700,000 | 0.047 | ||
| 08/10/2025 | 0.060 | 25.120 | 50,000 | 120.708 | 50,000 | 0.060 | ||
| 06/10/2025 | 0.068 | 26.200 | 100,000 | 116.991 | 50,000 | 0.063 | 50,000 | 0.068 |
| 03/10/2025 | 0.057 | 25.100 | 75,000 | 112.694 | 75,000 | 0.057 | ||
| 02/10/2025 | 0.062 | 25.300 | 25,000 | 115.713 | ||||
| 30/09/2025 | 0.068 | 25.980 | 700,000 | 113.947 | 675,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |