23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 192.400 | 0 | 44.514 | |||||
| 20/04/2026 | 190.300 | 0 | 44.347 | 9,350,000 | 0.127 | 9,335,000 | 0.127 | |
| 17/04/2026 | 187.400 | 0 | 44.438 | 15,000 | 0.123 | 280,000 | 0.121 | |
| 16/04/2026 | 190.100 | 0 | 44.391 | 625,000 | 0.127 | 350,000 | 0.129 | |
| 15/04/2026 | 186.700 | 0 | 45.077 | 1,275,000 | 0.121 | 510,000 | 0.122 | |
| 14/04/2026 | 183.600 | 0 | 45.382 | 665,000 | 0.108 | 370,000 | 0.110 | |
| 13/04/2026 | 178.000 | 0 | 45.190 | 9,635,000 | 0.093 | 7,700,000 | 0.094 | |
| 10/04/2026 | 181.500 | 0 | 45.500 | 200,000 | 0.107 | 810,000 | 0.106 | |
| 09/04/2026 | 178.700 | 0 | 44.702 | 940,000 | 0.101 | 100,000 | 0.095 | |
| 08/04/2026 | 177.000 | 0 | 45.088 | 270,000 | 0.086 | 310,000 | 0.089 | |
| 02/04/2026 | 163.500 | 0 | 44.883 | 920,000 | 0.060 | 135,000 | 0.062 | |
| 01/04/2026 | 167.100 | 0 | 45.179 | 1,225,000 | 0.064 | 670,000 | 0.065 | |
| 31/03/2026 | 160.000 | 0 | 44.813 | 295,000 | 0.051 | 1,215,000 | 0.053 | |
| 30/03/2026 | 159.200 | 0 | 44.888 | 275,000 | 0.052 | 225,000 | 0.052 | |
| 27/03/2026 | 163.500 | 0 | 45.038 | 27,200,000 | 0.062 | 27,290,000 | 0.062 | |
| 26/03/2026 | 166.300 | 0 | 45.272 | 100,000 | 0.073 | 100,000 | 0.075 | |
| 25/03/2026 | 169.500 | 0 | 44.416 | 135,000 | 0.075 | 315,000 | 0.076 | |
| 24/03/2026 | 164.500 | 0 | 45.098 | 175,000 | 0.065 | 15,000 | 0.060 | |
| 23/03/2026 | 155.700 | 0 | 44.650 | 175,000 | 0.050 | 105,000 | 0.053 | |
| 20/03/2026 | 162.500 | 0 | 45.107 | 70,000 | 0.065 | 5,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |