23904 中証麥銀六六購Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 25.580 | 9,620,000 | 83.866 | 4,810,000 | 0.086 | 4,810,000 | 0.086 |
| 04/03/2026 | 0.086 | 25.640 | 12,860,000 | 83.791 | 6,400,000 | 0.086 | 6,405,000 | 0.086 |
| 03/03/2026 | 0.096 | 26.500 | 10,810,000 | 82.205 | 5,390,000 | 0.098 | 5,405,000 | 0.098 |
| 02/03/2026 | 0.104 | 26.960 | 12,460,000 | 81.781 | 6,220,000 | 0.108 | 6,230,000 | 0.108 |
| 27/02/2026 | 0.123 | 28.060 | 3,060,000 | 80.183 | 1,500,000 | 0.122 | 1,530,000 | 0.122 |
| 26/02/2026 | 0.128 | 28.160 | 5,940,000 | 80.473 | 2,960,000 | 0.134 | 2,970,000 | 0.135 |
| 25/02/2026 | 0.146 | 28.840 | 4,480,000 | 80.760 | 2,230,000 | 0.154 | 2,240,000 | 0.154 |
| 24/02/2026 | 0.149 | 28.820 | 6,250,000 | 81.081 | 3,110,000 | 0.148 | 3,110,000 | 0.149 |
| 23/02/2026 | 0.169 | 29.700 | 4,910,000 | 80.526 | 2,445,000 | 0.172 | 2,455,000 | 0.171 |
| 20/02/2026 | 0.164 | 29.120 | 1,875,000 | 81.271 | 930,000 | 0.162 | 940,000 | 0.162 |
| 16/02/2026 | 0.157 | 28.940 | 1,080,000 | 79.532 | 540,000 | 0.152 | 540,000 | 0.149 |
| 13/02/2026 | 0.170 | 29.120 | 3,650,000 | 80.177 | 1,805,000 | 0.179 | 1,845,000 | 0.178 |
| 12/02/2026 | 0.170 | 29.160 | 2,390,000 | 79.702 | 1,175,000 | 0.170 | 1,195,000 | 0.170 |
| 11/02/2026 | 0.179 | 29.280 | 3,180,000 | 80.440 | 1,590,000 | 0.180 | 1,590,000 | 0.179 |
| 10/02/2026 | 0.178 | 29.380 | 2,190,000 | 79.547 | 1,095,000 | 0.183 | 1,095,000 | 0.182 |
| 09/02/2026 | 0.173 | 28.880 | 1,760,000 | 80.593 | 880,000 | 0.176 | 880,000 | 0.176 |
| 06/02/2026 | 0.173 | 28.620 | 3,780,000 | 80.867 | 1,890,000 | 0.176 | 1,890,000 | 0.176 |
| 05/02/2026 | 0.193 | 29.360 | 1,600,000 | 80.705 | 800,000 | 0.191 | 800,000 | 0.190 |
| 04/02/2026 | 0.193 | 29.280 | 1,300,000 | 80.773 | 650,000 | 0.194 | 650,000 | 0.193 |
| 03/02/2026 | 29.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |