23902 眾安法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 12.830 | 0 | 70.401 | |||||
| 20/04/2026 | 13.000 | 0 | 68.262 | |||||
| 17/04/2026 | 12.610 | 0 | 70.355 | |||||
| 16/04/2026 | 12.810 | 0 | 67.991 | |||||
| 15/04/2026 | 12.680 | 0 | 68.698 | |||||
| 14/04/2026 | 12.750 | 0 | 67.614 | 5,150,000 | 0.010 | |||
| 13/04/2026 | 12.710 | 0 | 67.506 | 2,940,000 | 0.010 | |||
| 10/04/2026 | 13.600 | 0 | 67.596 | 11,000 | 0.019 | |||
| 09/04/2026 | 12.910 | 0 | 70.785 | 10,000 | 0.016 | |||
| 08/04/2026 | 13.310 | 0 | 66.651 | 40,000 | 0.016 | |||
| 02/04/2026 | 12.770 | 0 | 69.022 | |||||
| 01/04/2026 | 13.020 | 0 | 69.112 | 100,000 | 0.019 | |||
| 31/03/2026 | 12.750 | 0 | 69.352 | 6,000 | 0.017 | |||
| 30/03/2026 | 12.930 | 0 | 70.835 | 785,000 | 0.022 | |||
| 27/03/2026 | 13.280 | 0 | 70.234 | 250,000 | 0.023 | 4,200,000 | 0.025 | |
| 26/03/2026 | 13.240 | 0 | 70.212 | 400,000 | 0.027 | |||
| 25/03/2026 | 13.520 | 0 | 67.952 | |||||
| 24/03/2026 | 13.370 | 0 | 68.228 | 104,000 | 0.026 | |||
| 23/03/2026 | 13.150 | 0 | 70.571 | 31,000 | 0.026 | 1,100,000 | 0.028 | |
| 20/03/2026 | 13.700 | 0 | 68.283 | 2,273,000 | 0.049 | 381,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |