23900 京東法巴六五購Ｂ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 123.000 | 0 | 39.644 | |||||
| 20/04/2026 | 122.400 | 0 | 40.430 | 412,500 | 0.086 | 137,500 | 0.087 | |
| 17/04/2026 | 122.600 | 0 | 39.240 | 672,500 | 0.092 | 322,500 | 0.090 | |
| 16/04/2026 | 123.800 | 0 | 40.980 | 317,500 | 0.112 | 490,000 | 0.101 | |
| 15/04/2026 | 120.700 | 0 | 39.659 | 14,217,500 | 0.097 | 14,660,000 | 0.101 | |
| 14/04/2026 | 115.400 | 0 | 41.355 | 4,632,500 | 0.045 | 4,642,500 | 0.044 | |
| 13/04/2026 | 112.300 | 0 | 42.356 | 637,500 | 0.042 | 637,500 | 0.044 | |
| 10/04/2026 | 111.400 | 0 | 42.638 | 1,050,000 | 0.043 | 1,050,000 | 0.044 | |
| 09/04/2026 | 111.700 | 0 | 42.441 | 2,292,500 | 0.042 | 2,292,500 | 0.042 | |
| 08/04/2026 | 111.900 | 0 | 49.741 | 4,292,500 | 0.041 | 4,292,500 | 0.042 | |
| 02/04/2026 | 107.982 | 0 | 41.808 | 150,000 | 0.030 | 150,000 | 0.034 | |
| 01/04/2026 | 108.982 | 0 | 42.308 | 2,172,500 | 0.043 | 2,172,500 | 0.044 | |
| 31/03/2026 | 109.282 | 0 | 43.797 | 4,400,000 | 0.049 | 4,400,000 | 0.051 | |
| 30/03/2026 | 109.082 | 0 | 45.275 | 2,647,500 | 0.048 | 2,647,500 | 0.048 | |
| 27/03/2026 | 109.782 | 0 | 44.711 | 8,250,000 | 0.059 | 8,250,000 | 0.060 | |
| 26/03/2026 | 109.682 | 0 | 44.513 | 2,400,000 | 0.056 | 2,400,000 | 0.057 | |
| 25/03/2026 | 108.482 | 0 | 44.769 | 9,830,000 | 0.045 | 9,830,000 | 0.046 | |
| 24/03/2026 | 103.282 | 0 | 44.032 | 300,000 | 0.025 | 300,000 | 0.027 | |
| 23/03/2026 | 101.182 | 0 | 45.838 | 200,000 | 0.027 | 200,000 | 0.029 | |
| 20/03/2026 | 104.682 | 0 | 43.254 | 655,000 | 0.035 | 655,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |