23891 農泉麥銀五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 38.950 | 0 | 76.685 | ||||
| 04/06/2025 | 0.010 | 39.000 | 0 | 75.145 | ||||
| 03/06/2025 | 0.010 | 38.800 | 0 | 74.707 | ||||
| 02/06/2025 | 0.010 | 38.250 | 0 | 75.685 | ||||
| 30/05/2025 | 0.010 | 38.400 | 0 | 71.690 | ||||
| 29/05/2025 | 0.010 | 39.500 | 0 | 66.565 | ||||
| 28/05/2025 | 0.010 | 39.250 | 0 | 66.541 | ||||
| 27/05/2025 | 0.010 | 38.050 | 0 | 69.916 | ||||
| 26/05/2025 | 0.010 | 38.000 | 0 | 69.167 | ||||
| 23/05/2025 | 0.010 | 36.600 | 0 | 71.573 | ||||
| 22/05/2025 | 0.010 | 36.700 | 0 | 73.327 | ||||
| 21/05/2025 | 0.010 | 37.730 | 0 | 65.941 | ||||
| 20/05/2025 | 0.010 | 37.780 | 0 | 64.734 | ||||
| 19/05/2025 | 0.010 | 37.680 | 0 | 64.339 | ||||
| 16/05/2025 | 0.010 | 37.630 | 0 | 62.429 | ||||
| 15/05/2025 | 0.010 | 37.630 | 0 | 61.779 | ||||
| 14/05/2025 | 0.010 | 38.080 | 0 | 59.713 | ||||
| 13/05/2025 | 0.010 | 37.730 | 0 | 60.219 | ||||
| 12/05/2025 | 0.010 | 38.730 | 0 | 56.523 | ||||
| 09/05/2025 | 0.010 | 37.380 | 0 | 59.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |