23891 優必法巴六六購Ａ (认购证)
按盘价 
0.075 -0.042 (-35.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.117 | 116.000 | 250,000 | 97.448 | 250,000 | 0.120 | ||
| 27/02/2026 | 0.138 | 121.500 | 70,000 | 96.266 | 70,000 | 0.136 | ||
| 26/02/2026 | 0.144 | 121.000 | 15,000 | 98.873 | 15,000 | 0.148 | ||
| 25/02/2026 | 0.159 | 127.900 | 85,000 | 93.550 | 65,000 | 0.156 | 20,000 | 0.164 |
| 24/02/2026 | 0.164 | 128.400 | 170,000 | 94.116 | 10,000 | 0.170 | 160,000 | 0.171 |
| 23/02/2026 | 0.222 | 140.700 | 215,000 | 93.983 | 10,000 | 0.234 | 205,000 | 0.221 |
| 20/02/2026 | 0.242 | 144.500 | 6,700,000 | 93.011 | 3,395,000 | 0.278 | 3,210,000 | 0.271 |
| 16/02/2026 | 0.214 | 138.000 | 0 | 92.918 | ||||
| 13/02/2026 | 0.230 | 141.300 | 65,000 | 91.685 | 50,000 | 0.202 | 15,000 | 0.202 |
| 12/02/2026 | 0.196 | 132.800 | 0 | 93.564 | ||||
| 11/02/2026 | 0.181 | 127.600 | 0 | 96.020 | ||||
| 10/02/2026 | 0.190 | 128.300 | 0 | 97.584 | ||||
| 09/02/2026 | 0.182 | 127.100 | 0 | 96.362 | ||||
| 06/02/2026 | 0.182 | 125.700 | 10,000 | 97.319 | 10,000 | 0.195 | ||
| 05/02/2026 | 0.192 | 129.000 | 0 | 95.366 | ||||
| 04/02/2026 | 0.193 | 130.100 | 0 | 93.730 | ||||
| 03/02/2026 | 0.210 | 133.900 | 40,000 | 93.083 | 40,000 | 0.205 | ||
| 02/02/2026 | 0.197 | 130.400 | 0 | 93.824 | ||||
| 30/01/2026 | 0.239 | 139.900 | 330,000 | 91.538 | 30,000 | 0.215 | 300,000 | 0.242 |
| 29/01/2026 | 0.260 | 142.300 | 0 | 93.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |