23888 江銅法巴六七沽Ａ (认沽证)
按盘价 
0.112 +0.044 (+64.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.068 | 45.800 | 2,260,000 | 58.864 | 1,120,000 | 0.067 | 1,130,000 | 0.066 |
| 27/02/2026 | 0.066 | 45.600 | 7,900,000 | 57.273 | 4,200,000 | 0.068 | 3,700,000 | 0.068 |
| 26/02/2026 | 0.072 | 45.100 | 13,430,000 | 57.463 | 6,790,000 | 0.065 | 6,640,000 | 0.065 |
| 25/02/2026 | 0.065 | 46.340 | 12,520,000 | 58.080 | 5,930,000 | 0.065 | 6,590,000 | 0.067 |
| 24/02/2026 | 0.076 | 45.220 | 11,200,000 | 58.239 | 5,900,000 | 0.075 | 5,300,000 | 0.075 |
| 23/02/2026 | 0.073 | 45.880 | 6,160,000 | 58.687 | 2,580,000 | 0.069 | 3,270,000 | 0.069 |
| 20/02/2026 | 0.091 | 43.760 | 100,000 | 57.468 | 100,000 | 0.090 | ||
| 16/02/2026 | 0.090 | 44.280 | 100,000 | 57.583 | 100,000 | 0.085 | ||
| 13/02/2026 | 0.112 | 42.640 | 0 | 57.566 | ||||
| 12/02/2026 | 0.089 | 44.600 | 0 | 57.262 | ||||
| 11/02/2026 | 0.097 | 44.660 | 0 | 58.806 | ||||
| 10/02/2026 | 0.105 | 44.340 | 0 | 59.465 | ||||
| 09/02/2026 | 0.130 | 43.400 | 40,000 | 61.746 | 40,000 | 0.130 | ||
| 06/02/2026 | 0.150 | 42.620 | 110,000 | 62.701 | 110,000 | 0.173 | ||
| 05/02/2026 | 0.139 | 43.420 | 50,000 | 62.525 | 50,000 | 0.139 | ||
| 04/02/2026 | 0.106 | 46.160 | 460,000 | 62.210 | 230,000 | 0.099 | 230,000 | 0.101 |
| 03/02/2026 | 0.114 | 45.300 | 320,000 | 61.812 | 290,000 | 0.110 | 30,000 | 0.112 |
| 02/02/2026 | 0.144 | 43.360 | 410,000 | 62.659 | 410,000 | 0.131 | ||
| 30/01/2026 | 0.089 | 47.460 | 52,170,000 | 60.361 | 26,650,000 | 0.076 | 24,890,000 | 0.077 |
| 29/01/2026 | 0.054 | 52.800 | 39,990,000 | 60.645 | 18,670,000 | 0.063 | 20,550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |