23880 農行花旗六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.015 | 5.130 | 800,000 | 32.260 | 780,000 | 0.014 | ||
| 12/03/2026 | 0.017 | 5.160 | 0 | 32.231 | ||||
| 11/03/2026 | 0.017 | 5.130 | 10,000 | 32.634 | ||||
| 10/03/2026 | 0.019 | 5.170 | 1,708,000 | 32.304 | 1,488,000 | 0.018 | ||
| 09/03/2026 | 0.023 | 5.210 | 1,461,000 | 32.575 | 850,000 | 0.022 | 611,000 | 0.020 |
| 06/03/2026 | 0.022 | 5.250 | 135,000 | 30.884 | 135,000 | 0.022 | ||
| 05/03/2026 | 0.022 | 5.180 | 365,000 | 32.107 | 135,000 | 0.022 | 204,000 | 0.025 |
| 04/03/2026 | 0.021 | 5.160 | 658,000 | 32.012 | 602,000 | 0.018 | ||
| 03/03/2026 | 0.026 | 5.240 | 5,226,000 | 31.675 | 2,200,000 | 0.023 | 2,776,000 | 0.023 |
| 02/03/2026 | 0.020 | 5.160 | 3,403,000 | 31.323 | 1,000,000 | 0.021 | 1,903,000 | 0.022 |
| 27/02/2026 | 0.031 | 5.310 | 4,234,000 | 30.811 | 2,234,000 | 0.028 | 1,994,000 | 0.029 |
| 26/02/2026 | 0.038 | 5.350 | 603,000 | 31.363 | 452,000 | 0.039 | 151,000 | 0.038 |
| 25/02/2026 | 0.039 | 5.340 | 10,275,000 | 31.609 | 4,089,000 | 0.039 | 5,808,000 | 0.038 |
| 24/02/2026 | 0.053 | 5.460 | 2,880,000 | 31.470 | 1,175,000 | 0.053 | 1,640,000 | 0.053 |
| 23/02/2026 | 0.063 | 5.550 | 5,690,000 | 30.920 | 2,365,000 | 0.061 | 2,555,000 | 0.063 |
| 20/02/2026 | 0.051 | 5.410 | 12,812,000 | 31.546 | 6,496,000 | 0.050 | 6,156,000 | 0.050 |
| 16/02/2026 | 0.054 | 5.390 | 2,884,000 | 31.836 | 1,210,000 | 0.051 | 1,554,000 | 0.048 |
| 13/02/2026 | 0.055 | 5.410 | 3,688,000 | 31.118 | 1,140,000 | 0.063 | 2,158,000 | 0.062 |
| 12/02/2026 | 0.076 | 5.540 | 12,563,000 | 31.265 | 5,824,000 | 0.079 | 6,453,000 | 0.079 |
| 11/02/2026 | 0.082 | 5.590 | 7,568,000 | 30.800 | 4,003,000 | 0.078 | 3,225,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |