23879 領展花旗六七購Ａ (认购证)
按盘价 
0.084 -0.027 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.111 | 35.920 | 12,525,500 | 28.866 | 6,172,500 | 0.113 | 6,350,000 | 0.113 |
| 29/01/2026 | 0.131 | 36.320 | 20,638,500 | 29.234 | 10,255,000 | 0.135 | 10,073,500 | 0.135 |
| 28/01/2026 | 0.135 | 36.360 | 32,744,500 | 29.332 | 16,187,000 | 0.130 | 16,517,500 | 0.130 |
| 27/01/2026 | 0.110 | 35.680 | 2,605,000 | 29.170 | 1,242,500 | 0.116 | 1,362,500 | 0.116 |
| 26/01/2026 | 0.122 | 35.840 | 15,890,000 | 29.622 | 7,875,000 | 0.124 | 7,970,000 | 0.124 |
| 23/01/2026 | 0.109 | 35.480 | 240,000 | 29.287 | 120,000 | 0.109 | 120,000 | 0.109 |
| 22/01/2026 | 0.109 | 35.400 | 3,130,000 | 29.422 | 1,600,000 | 0.109 | 1,530,000 | 0.109 |
| 21/01/2026 | 0.098 | 35.060 | 94,000 | 29.306 | 2,000 | 0.096 | 92,000 | 0.097 |
| 20/01/2026 | 0.113 | 35.440 | 0 | 29.466 | ||||
| 19/01/2026 | 0.106 | 35.240 | 0 | 29.337 | ||||
| 16/01/2026 | 0.107 | 35.160 | 1,865,000 | 29.381 | 975,000 | 0.104 | 890,000 | 0.103 |
| 15/01/2026 | 0.104 | 34.980 | 243,000 | 29.530 | 100,000 | 0.103 | 143,000 | 0.102 |
| 14/01/2026 | 0.096 | 34.760 | 520,000 | 29.324 | 210,000 | 0.098 | 310,000 | 0.097 |
| 13/01/2026 | 0.099 | 34.780 | 0 | 29.394 | ||||
| 12/01/2026 | 0.096 | 34.680 | 0 | 29.306 | ||||
| 09/01/2026 | 0.098 | 34.620 | 0 | 29.395 | ||||
| 08/01/2026 | 0.094 | 34.360 | 100,000 | 29.642 | 100,000 | 0.103 | ||
| 07/01/2026 | 0.101 | 34.580 | 1,380,000 | 29.604 | 640,000 | 0.102 | 740,000 | 0.101 |
| 06/01/2026 | 0.094 | 34.200 | 0 | 29.945 | ||||
| 05/01/2026 | 0.105 | 34.500 | 0 | 30.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |