23878 中鋁花旗六九沽Ａ (认沽证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.310 | 7.870 | 0 | 59.846 | ||||
| 15/07/2026 | 0.285 | 8.090 | 0 | 60.241 | ||||
| 14/07/2026 | 0.285 | 8.230 | 0 | 65.269 | ||||
| 13/07/2026 | 0.355 | 7.510 | 0 | 57.323 | ||||
| 10/07/2026 | 0.350 | 7.620 | 0 | 60.428 | ||||
| 09/07/2026 | 0.350 | 7.520 | 0 | 54.603 | ||||
| 08/07/2026 | 0.350 | 7.630 | 0 | 60.285 | ||||
| 07/07/2026 | 0.350 | 7.580 | 0 | 57.353 | ||||
| 06/07/2026 | 0.345 | 7.790 | 0 | 65.228 | ||||
| 03/07/2026 | 0.365 | 7.700 | 0 | 67.318 | ||||
| 02/07/2026 | 0.390 | 7.370 | 0 | 60.205 | ||||
| 30/06/2026 | 0.375 | 7.460 | 0 | 48.622 | ||||
| 29/06/2026 | 0.370 | 7.631 | 0 | 64.839 | ||||
| 26/06/2026 | 0.375 | 7.471 | 0 | 58.230 | ||||
| 25/06/2026 | 0.365 | 7.581 | 50,000 | 59.648 | 50,000 | 0.360 | ||
| 24/06/2026 | 0.335 | 7.871 | 0 | 61.498 | ||||
| 23/06/2026 | 0.335 | 7.861 | 50,000 | 60.897 | 50,000 | 0.321 | ||
| 22/06/2026 | 0.275 | 8.411 | 170,000 | 61.031 | 110,000 | 0.292 | 40,000 | 0.284 |
| 18/06/2026 | 0.280 | 8.381 | 50,000 | 60.480 | 30,000 | 0.280 | ||
| 17/06/2026 | 0.255 | 8.631 | 12,940,000 | 60.200 | 6,560,000 | 0.243 | 6,380,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |