23878 中鋁花旗六九沽Ａ (认沽证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.107 | 12.680 | 9,140,000 | 63.061 | 4,570,000 | 0.107 | 4,570,000 | 0.107 |
| 13/04/2026 | 0.122 | 12.220 | 8,690,000 | 62.797 | 4,260,000 | 0.124 | 4,430,000 | 0.124 |
| 10/04/2026 | 0.118 | 12.430 | 8,270,000 | 63.046 | 4,120,000 | 0.116 | 4,150,000 | 0.115 |
| 09/04/2026 | 0.108 | 12.820 | 10,450,000 | 63.485 | 5,260,000 | 0.110 | 5,170,000 | 0.111 |
| 08/04/2026 | 0.121 | 12.400 | 9,720,000 | 63.109 | 4,760,000 | 0.121 | 4,710,000 | 0.122 |
| 02/04/2026 | 0.142 | 11.840 | 18,820,000 | 62.136 | 9,050,000 | 0.138 | 9,300,000 | 0.137 |
| 01/04/2026 | 0.148 | 11.720 | 13,980,000 | 62.211 | 6,950,000 | 0.148 | 6,930,000 | 0.148 |
| 31/03/2026 | 0.166 | 11.250 | 24,350,000 | 61.437 | 12,120,000 | 0.166 | 11,910,000 | 0.165 |
| 30/03/2026 | 0.156 | 11.600 | 30,130,000 | 62.671 | 14,960,000 | 0.151 | 15,140,000 | 0.151 |
| 27/03/2026 | 0.184 | 10.810 | 35,220,000 | 60.196 | 17,130,000 | 0.179 | 16,910,000 | 0.179 |
| 26/03/2026 | 0.181 | 10.850 | 15,390,000 | 59.860 | 7,450,000 | 0.177 | 7,690,000 | 0.177 |
| 25/03/2026 | 0.166 | 11.200 | 21,610,000 | 60.196 | 10,500,000 | 0.165 | 10,530,000 | 0.164 |
| 24/03/2026 | 0.183 | 10.890 | 31,010,000 | 60.461 | 15,340,000 | 0.198 | 15,020,000 | 0.198 |
| 23/03/2026 | 0.199 | 10.640 | 52,260,000 | 60.841 | 25,000,000 | 0.195 | 25,220,000 | 0.194 |
| 20/03/2026 | 0.170 | 11.160 | 30,020,000 | 59.953 | 15,230,000 | 0.164 | 14,330,000 | 0.164 |
| 19/03/2026 | 0.158 | 11.490 | 20,840,000 | 60.452 | 10,370,000 | 0.142 | 10,220,000 | 0.141 |
| 18/03/2026 | 0.121 | 12.360 | 15,600,000 | 59.657 | 7,800,000 | 0.125 | 7,790,000 | 0.125 |
| 17/03/2026 | 0.115 | 12.540 | 10,340,000 | 59.532 | 5,170,000 | 0.102 | 5,170,000 | 0.102 |
| 16/03/2026 | 0.105 | 12.940 | 23,360,000 | 59.939 | 11,300,000 | 0.107 | 11,910,000 | 0.107 |
| 13/03/2026 | 0.088 | 13.610 | 8,130,000 | 59.751 | 4,060,000 | 0.082 | 4,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |