23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.690 | 9.360 | 0 | 168.211 | ||||
| 03/09/2025 | 0.690 | 9.300 | 0 | 177.564 | ||||
| 02/09/2025 | 0.690 | 9.370 | 0 | 217.669 | ||||
| 01/09/2025 | 0.690 | 9.488 | 0 | 118.931 | ||||
| 29/08/2025 | 0.690 | 9.588 | 0 | |||||
| 28/08/2025 | 0.690 | 9.568 | 0 | |||||
| 27/08/2025 | 0.690 | 9.488 | 0 | 106.539 | ||||
| 26/08/2025 | 0.740 | 9.738 | 0 | 111.204 | ||||
| 25/08/2025 | 0.790 | 10.098 | 0 | |||||
| 22/08/2025 | 0.790 | 10.088 | 0 | |||||
| 21/08/2025 | 0.790 | 10.048 | 0 | 70.785 | ||||
| 20/08/2025 | 0.730 | 9.708 | 0 | 92.500 | ||||
| 19/08/2025 | 0.760 | 9.808 | 0 | 109.373 | ||||
| 18/08/2025 | 0.770 | 9.908 | 0 | 92.683 | ||||
| 15/08/2025 | 0.770 | 9.878 | 0 | 98.754 | ||||
| 14/08/2025 | 0.780 | 9.958 | 0 | 88.289 | ||||
| 13/08/2025 | 0.770 | 9.948 | 0 | |||||
| 12/08/2025 | 0.770 | 9.878 | 0 | 80.599 | ||||
| 11/08/2025 | 0.750 | 9.798 | 0 | 66.611 | ||||
| 08/08/2025 | 0.720 | 9.598 | 0 | 83.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |