23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.600 | 9.220 | 0 | 60.250 | ||||
| 04/06/2025 | 0.580 | 9.070 | 0 | 78.129 | ||||
| 03/06/2025 | 0.610 | 9.270 | 0 | 60.576 | ||||
| 02/06/2025 | 0.600 | 9.200 | 0 | 61.854 | ||||
| 30/05/2025 | 0.620 | 9.280 | 0 | 64.150 | ||||
| 29/05/2025 | 0.640 | 9.360 | 0 | 66.909 | ||||
| 28/05/2025 | 0.660 | 9.500 | 0 | 63.769 | ||||
| 27/05/2025 | 0.670 | 9.600 | 0 | 56.736 | ||||
| 26/05/2025 | 0.640 | 9.380 | 0 | 62.883 | ||||
| 23/05/2025 | 0.640 | 9.430 | 0 | 56.683 | ||||
| 22/05/2025 | 0.610 | 9.260 | 0 | 57.109 | ||||
| 21/05/2025 | 0.610 | 9.250 | 0 | 57.906 | ||||
| 20/05/2025 | 0.610 | 9.240 | 0 | 54.416 | ||||
| 19/05/2025 | 0.580 | 9.090 | 0 | 52.589 | ||||
| 16/05/2025 | 0.510 | 8.720 | 0 | 50.140 | ||||
| 15/05/2025 | 0.490 | 8.570 | 0 | 53.340 | ||||
| 14/05/2025 | 0.465 | 8.370 | 0 | 57.433 | ||||
| 13/05/2025 | 0.470 | 8.380 | 0 | 58.601 | ||||
| 12/05/2025 | 0.530 | 8.760 | 0 | 55.831 | ||||
| 09/05/2025 | 0.510 | 8.600 | 0 | 58.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |