23870 雲新麥銀六八購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 34.540 | 920,000 | 103.506 | ||||
| 29/04/2026 | 0.033 | 35.340 | 0 | 103.077 | ||||
| 28/04/2026 | 0.034 | 35.660 | 3,040,000 | 102.400 | 1,520,000 | 0.034 | 1,520,000 | 0.034 |
| 27/04/2026 | 0.035 | 35.380 | 4,180,000 | 103.860 | 2,090,000 | 0.036 | 2,090,000 | 0.036 |
| 24/04/2026 | 0.042 | 37.000 | 2,175,000 | 102.693 | 1,087,500 | 0.041 | 1,087,500 | 0.041 |
| 23/04/2026 | 0.043 | 36.800 | 6,640,000 | 103.766 | 3,320,000 | 0.046 | 3,320,000 | 0.046 |
| 22/04/2026 | 0.051 | 38.820 | 4,960,000 | 102.183 | 2,460,000 | 0.051 | 2,480,000 | 0.051 |
| 21/04/2026 | 0.058 | 39.660 | 3,125,000 | 103.653 | 1,502,500 | 0.062 | 1,622,500 | 0.062 |
| 20/04/2026 | 0.058 | 39.740 | 3,240,000 | 102.929 | 1,620,000 | 0.059 | 1,620,000 | 0.059 |
| 17/04/2026 | 0.058 | 39.560 | 4,000,000 | 102.281 | 2,000,000 | 0.059 | 2,000,000 | 0.059 |
| 16/04/2026 | 0.062 | 39.980 | 6,440,000 | 102.983 | 3,240,000 | 0.060 | 3,200,000 | 0.060 |
| 15/04/2026 | 0.065 | 40.380 | 7,640,000 | 103.044 | 3,800,000 | 0.059 | 3,840,000 | 0.059 |
| 14/04/2026 | 0.052 | 38.000 | 1,000,000 | 102.497 | 500,000 | 0.051 | 500,000 | 0.051 |
| 13/04/2026 | 0.050 | 37.280 | 3,200,000 | 103.197 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 10/04/2026 | 0.056 | 38.100 | 4,200,000 | 103.278 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 09/04/2026 | 0.058 | 38.480 | 4,017,500 | 102.877 | 2,000,000 | 0.061 | 2,017,500 | 0.061 |
| 08/04/2026 | 0.065 | 39.380 | 5,897,500 | 103.829 | 2,625,000 | 0.067 | 3,247,500 | 0.067 |
| 02/04/2026 | 0.076 | 40.800 | 11,910,000 | 103.033 | 6,415,000 | 0.078 | 5,095,000 | 0.079 |
| 01/04/2026 | 0.069 | 40.600 | 2,220,000 | 99.344 | 500,000 | 0.069 | 1,720,000 | 0.069 |
| 31/03/2026 | 0.063 | 37.520 | 3,800,000 | 106.054 | 1,900,000 | 0.068 | 1,900,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |