23852 美團摩利五六購Ａ (认购证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.385 | 140.700 | 0 | |||||
| 03/06/2025 | 0.350 | 136.600 | 40,000 | 69.712 | 20,000 | 0.355 | ||
| 02/06/2025 | 0.345 | 135.700 | 0 | 78.560 | ||||
| 30/05/2025 | 0.365 | 138.000 | 0 | 68.971 | ||||
| 29/05/2025 | 0.385 | 140.100 | 20,000 | 66.913 | ||||
| 28/05/2025 | 0.300 | 131.400 | 20,000 | 60.590 | 20,000 | 0.305 | ||
| 27/05/2025 | 0.305 | 132.100 | 0 | 53.292 | ||||
| 26/05/2025 | 0.290 | 129.400 | 0 | 72.737 | ||||
| 23/05/2025 | 0.355 | 136.900 | 0 | 60.858 | ||||
| 22/05/2025 | 0.355 | 136.000 | 0 | 75.883 | ||||
| 21/05/2025 | 0.355 | 137.300 | 0 | 43.750 | ||||
| 20/05/2025 | 0.350 | 136.400 | 0 | 52.104 | ||||
| 19/05/2025 | 0.335 | 134.400 | 0 | 61.089 | ||||
| 16/05/2025 | 0.315 | 131.400 | 0 | 69.295 | ||||
| 15/05/2025 | 0.350 | 135.400 | 0 | 66.734 | ||||
| 14/05/2025 | 0.380 | 139.400 | 0 | 49.314 | ||||
| 13/05/2025 | 0.375 | 137.400 | 50,000 | 73.999 | 40,000 | 0.386 | 10,000 | 0.410 |
| 12/05/2025 | 0.430 | 144.500 | 30,000 | 46.990 | 30,000 | 0.430 | ||
| 09/05/2025 | 0.405 | 141.000 | 0 | 66.187 | ||||
| 08/05/2025 | 0.405 | 141.400 | 0 | 59.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |