23850 長飛摩利六五購Ａ (认购证)
按盘价 
1.500 -0.150 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.650 | 150.200 | 300,000 | 93.110 | 300,000 | 1.587 | ||
| 04/03/2026 | 1.650 | 149.000 | 300,000 | 113.691 | 300,000 | 1.663 | ||
| 03/03/2026 | 1.770 | 155.000 | 200,000 | 116.772 | 200,000 | 1.770 | ||
| 02/03/2026 | 1.910 | 166.000 | 2,025,000 | 1,975,000 | 1.881 | 50,000 | 2.020 | |
| 27/02/2026 | 1.580 | 148.800 | 0 | |||||
| 26/02/2026 | 1.380 | 135.200 | 0 | 104.100 | ||||
| 25/02/2026 | 1.280 | 131.300 | 0 | 84.541 | ||||
| 24/02/2026 | 1.250 | 129.200 | 0 | 91.645 | ||||
| 23/02/2026 | 1.210 | 127.700 | 2,200,000 | 82.449 | 2,100,000 | 1.266 | 100,000 | 1.380 |
| 20/02/2026 | 0.990 | 111.600 | 200,000 | 118.732 | 200,000 | 1.000 | ||
| 16/02/2026 | 0.990 | 115.000 | 100,000 | 89.913 | 100,000 | 0.970 | ||
| 13/02/2026 | 0.930 | 110.300 | 300,000 | 99.450 | 300,000 | 0.930 | ||
| 12/02/2026 | 1.130 | 120.500 | 1,200,000 | 106.899 | 1,150,000 | 1.120 | ||
| 11/02/2026 | 0.930 | 107.500 | 200,000 | 117.280 | 200,000 | 0.930 | ||
| 10/02/2026 | 1.010 | 114.000 | 600,000 | 104.150 | 600,000 | 0.945 | ||
| 09/02/2026 | 0.850 | 104.700 | 1,700,000 | 104.161 | 1,700,000 | 0.811 | ||
| 06/02/2026 | 0.670 | 90.800 | 1,600,000 | 118.798 | 1,600,000 | 0.673 | ||
| 05/02/2026 | 0.580 | 86.500 | 950,000 | 110.244 | 650,000 | 0.560 | 300,000 | 0.580 |
| 04/02/2026 | 0.700 | 92.600 | 0 | 118.332 | ||||
| 03/02/2026 | 0.720 | 94.950 | 1,750,000 | 111.984 | 550,000 | 0.637 | 1,200,000 | 0.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |