23847 小米匯豐六四購Ｄ (认购证)
按盘价 
0.097 -0.014 (-12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.111 | 45.800 | 80,702,000 | 46.960 | 40,468,000 | 0.099 | 38,778,000 | 0.098 |
| 24/10/2025 | 0.113 | 45.920 | 76,892,000 | 46.524 | 36,096,000 | 0.124 | 37,738,000 | 0.123 |
| 23/10/2025 | 0.128 | 46.740 | 53,298,000 | 46.468 | 25,932,000 | 0.126 | 26,586,000 | 0.125 |
| 22/10/2025 | 0.127 | 46.340 | 87,732,000 | 47.065 | 43,672,000 | 0.127 | 43,274,000 | 0.126 |
| 21/10/2025 | 0.133 | 46.460 | 82,138,000 | 47.399 | 39,796,000 | 0.155 | 40,326,000 | 0.154 |
| 20/10/2025 | 0.152 | 47.140 | 135,284,000 | 47.915 | 66,662,000 | 0.154 | 67,454,000 | 0.154 |
| 17/10/2025 | 0.133 | 45.960 | 125,286,000 | 47.905 | 62,278,000 | 0.143 | 62,364,000 | 0.143 |
| 16/10/2025 | 0.158 | 47.700 | 25,950,000 | 46.765 | 12,306,000 | 0.161 | 11,558,000 | 0.159 |
| 15/10/2025 | 0.189 | 49.480 | 358,508,000 | 45.795 | 177,626,000 | 0.203 | 178,896,000 | 0.202 |
| 14/10/2025 | 0.196 | 48.620 | 128,514,000 | 48.244 | 63,418,000 | 0.202 | 63,240,000 | 0.201 |
| 13/10/2025 | 0.206 | 49.080 | 229,616,000 | 48.003 | 113,504,000 | 0.204 | 113,812,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |