23836 阿里法巴六六購Ｅ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 124.500 | 760,000 | 47.454 | 250,000 | 0.015 | ||
| 13/04/2026 | 0.011 | 123.200 | 250,000 | 44.741 | 180,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 125.500 | 4,790,000 | 45.002 | 2,060,000 | 0.017 | 2,250,000 | 0.017 |
| 09/04/2026 | 0.014 | 122.900 | 4,370,000 | 46.666 | 3,900,000 | 0.014 | 290,000 | 0.015 |
| 08/04/2026 | 0.018 | 126.500 | 5,000,000 | 45.699 | ||||
| 02/04/2026 | 0.012 | 118.500 | 50,000 | 47.326 | ||||
| 01/04/2026 | 0.014 | 122.700 | 7,430,000 | 44.512 | 5,530,000 | 0.015 | 300,000 | 0.015 |
| 31/03/2026 | 0.014 | 119.000 | 1,630,000 | 48.112 | 700,000 | 0.016 | 290,000 | 0.016 |
| 30/03/2026 | 0.015 | 120.500 | 5,480,000 | 47.120 | 1,780,000 | 0.015 | 2,590,000 | 0.015 |
| 27/03/2026 | 0.018 | 122.600 | 2,600,000 | 46.465 | 1,000,000 | 0.017 | ||
| 26/03/2026 | 0.019 | 123.000 | 5,600,000 | 46.509 | 1,460,000 | 0.021 | ||
| 25/03/2026 | 0.026 | 128.900 | 98,980,000 | 44.428 | 43,670,000 | 0.026 | 36,980,000 | 0.028 |
| 24/03/2026 | 0.018 | 123.200 | 20,460,000 | 45.012 | 12,410,000 | 0.017 | 4,100,000 | 0.016 |
| 23/03/2026 | 0.017 | 119.700 | 36,650,000 | 47.635 | 13,170,000 | 0.016 | 14,640,000 | 0.016 |
| 20/03/2026 | 0.021 | 123.700 | 42,540,000 | 45.582 | 10,320,000 | 0.022 | 23,220,000 | 0.022 |
| 19/03/2026 | 0.038 | 132.000 | 51,280,000 | 45.777 | 16,400,000 | 0.041 | 29,160,000 | 0.040 |
| 18/03/2026 | 0.054 | 137.700 | 116,090,000 | 45.873 | 48,190,000 | 0.050 | 46,370,000 | 0.048 |
| 17/03/2026 | 0.046 | 134.600 | 64,340,000 | 45.946 | 27,070,000 | 0.052 | 26,610,000 | 0.052 |
| 16/03/2026 | 0.045 | 134.000 | 59,900,000 | 45.965 | 24,860,000 | 0.044 | 31,370,000 | 0.044 |
| 13/03/2026 | 0.044 | 132.500 | 27,150,000 | 46.538 | 11,720,000 | 0.047 | 11,700,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |