23831 海螺摩通六七購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 20.600 | 0 | 47.908 | ||||
| 15/04/2026 | 0.027 | 20.900 | 0 | 47.926 | ||||
| 14/04/2026 | 0.027 | 20.900 | 0 | 47.728 | ||||
| 13/04/2026 | 0.029 | 20.960 | 0 | 48.059 | ||||
| 10/04/2026 | 0.030 | 21.060 | 0 | 47.192 | ||||
| 09/04/2026 | 0.030 | 21.060 | 55,000 | 46.954 | 55,000 | 0.030 | ||
| 08/04/2026 | 0.036 | 21.400 | 0 | 47.257 | ||||
| 02/04/2026 | 0.036 | 21.060 | 0 | 47.844 | ||||
| 01/04/2026 | 0.042 | 21.580 | 0 | 46.846 | ||||
| 31/03/2026 | 0.042 | 21.200 | 0 | 48.841 | ||||
| 30/03/2026 | 0.046 | 21.720 | 0 | 46.973 | ||||
| 27/03/2026 | 0.046 | 21.280 | 80,000 | 48.887 | 40,000 | 0.048 | 40,000 | 0.050 |
| 26/03/2026 | 0.048 | 21.280 | 0 | 49.342 | ||||
| 25/03/2026 | 0.050 | 21.740 | 0 | 47.537 | ||||
| 24/03/2026 | 0.048 | 21.460 | 0 | 48.272 | ||||
| 23/03/2026 | 0.041 | 20.860 | 52,000,000 | 49.093 | 26,000,000 | 0.042 | 26,000,000 | 0.042 |
| 20/03/2026 | 0.062 | 22.240 | 0 | 47.113 | ||||
| 19/03/2026 | 0.062 | 22.280 | 0 | 46.681 | ||||
| 18/03/2026 | 0.078 | 22.880 | 0 | 47.069 | ||||
| 17/03/2026 | 0.082 | 23.000 | 0 | 47.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |