23825 信達華泰七一購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 1.130 | 200,000 | 63.088 | 200,000 | 0.072 | ||
| 20/04/2026 | 0.075 | 1.130 | 200,000 | 64.590 | 200,000 | 0.077 | ||
| 17/04/2026 | 0.080 | 1.130 | 100,000 | 65.813 | 100,000 | 0.080 | ||
| 16/04/2026 | 0.084 | 1.130 | 900,000 | 66.933 | 350,000 | 0.085 | 550,000 | 0.085 |
| 15/04/2026 | 0.083 | 1.120 | 6,000 | 67.351 | 3,000 | 0.083 | 3,000 | 0.084 |
| 14/04/2026 | 0.086 | 1.120 | 2,403,000 | 68.266 | 1,200,000 | 0.086 | 1,203,000 | 0.086 |
| 13/04/2026 | 0.086 | 1.110 | 2,406,000 | 69.006 | 1,203,000 | 0.086 | 1,203,000 | 0.085 |
| 10/04/2026 | 0.093 | 1.140 | 1,906,000 | 68.174 | 950,000 | 0.096 | 956,000 | 0.095 |
| 09/04/2026 | 0.092 | 1.120 | 0 | 69.474 | ||||
| 08/04/2026 | 0.098 | 1.150 | 2,406,000 | 68.577 | 1,203,000 | 0.098 | 1,203,000 | 0.098 |
| 02/04/2026 | 0.093 | 1.140 | 1,200,000 | 67.281 | 600,000 | 0.096 | 600,000 | 0.096 |
| 01/04/2026 | 0.092 | 1.130 | 1,400,000 | 65.088 | 700,000 | 0.092 | 700,000 | 0.092 |
| 31/03/2026 | 0.089 | 1.130 | 1,200,000 | 64.128 | 600,000 | 0.092 | 600,000 | 0.093 |
| 30/03/2026 | 0.093 | 1.130 | 1,200,000 | 65.161 | 600,000 | 0.094 | 600,000 | 0.094 |
| 27/03/2026 | 0.096 | 1.150 | 2,406,000 | 64.033 | 1,203,000 | 0.093 | 1,203,000 | 0.093 |
| 26/03/2026 | 0.092 | 1.130 | 0 | 64.439 | ||||
| 25/03/2026 | 0.094 | 1.150 | 2,430,000 | 63.268 | 1,200,000 | 0.093 | 1,230,000 | 0.093 |
| 24/03/2026 | 0.088 | 1.120 | 3,006,000 | 63.843 | 1,503,000 | 0.088 | 1,503,000 | 0.088 |
| 23/03/2026 | 0.091 | 1.110 | 2,602,000 | 65.413 | 1,203,000 | 0.097 | 1,399,000 | 0.097 |
| 20/03/2026 | 0.104 | 1.140 | 0 | 66.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |