23812 洛鉬法興五七購Ｂ (认购证)
按盘价 
0.145 +0.022 (+17.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 6.600 | 0 | 59.059 | ||||
| 04/06/2025 | 0.126 | 6.660 | 0 | 56.566 | ||||
| 03/06/2025 | 0.101 | 6.420 | 75,000 | 56.813 | 75,000 | 0.100 | ||
| 02/06/2025 | 0.099 | 6.360 | 0 | 58.404 | ||||
| 30/05/2025 | 0.097 | 6.280 | 75,000 | 59.912 | 75,000 | 0.096 | ||
| 29/05/2025 | 0.112 | 6.440 | 0 | 58.872 | ||||
| 28/05/2025 | 0.107 | 6.350 | 0 | 60.492 | ||||
| 27/05/2025 | 0.111 | 6.360 | 0 | 61.177 | ||||
| 26/05/2025 | 0.124 | 6.470 | 15,000 | 61.402 | 15,000 | 0.125 | ||
| 23/05/2025 | 0.108 | 6.280 | 45,000 | 61.750 | 45,000 | 0.115 | ||
| 22/05/2025 | 0.136 | 6.540 | 0 | 61.587 | ||||
| 21/05/2025 | 0.142 | 6.610 | 0 | 60.265 | ||||
| 20/05/2025 | 0.120 | 6.320 | 0 | 63.233 | ||||
| 19/05/2025 | 0.123 | 6.340 | 0 | 63.209 | ||||
| 16/05/2025 | 0.126 | 6.350 | 15,000 | 62.771 | 15,000 | 0.129 | ||
| 15/05/2025 | 0.130 | 6.370 | 105,000 | 63.193 | 105,000 | 0.131 | ||
| 14/05/2025 | 0.150 | 6.570 | 45,000 | 61.847 | 30,000 | 0.147 | 15,000 | 0.146 |
| 13/05/2025 | 0.138 | 6.420 | 0 | 63.511 | ||||
| 12/05/2025 | 0.143 | 6.470 | 45,000 | 62.880 | 30,000 | 0.128 | ||
| 09/05/2025 | 0.110 | 6.100 | 120,000 | 63.905 | 60,000 | 0.110 | 60,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |