23808 泰格麥銀六乙購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.034 | 30.120 | 3,930,000 | 79.872 | 1,950,000 | 0.035 | 1,980,000 | 0.035 |
| 27/05/2026 | 0.037 | 30.960 | 3,660,000 | 79.169 | 1,830,000 | 0.037 | 1,830,000 | 0.037 |
| 26/05/2026 | 0.040 | 31.520 | 4,060,000 | 79.241 | 2,030,000 | 0.039 | 2,030,000 | 0.038 |
| 22/05/2026 | 0.044 | 32.040 | 4,120,000 | 79.452 | 2,060,000 | 0.044 | 2,060,000 | 0.044 |
| 21/05/2026 | 0.046 | 32.400 | 11,800,000 | 79.377 | 5,900,000 | 0.050 | 5,900,000 | 0.050 |
| 20/05/2026 | 0.049 | 33.060 | 2,260,000 | 78.919 | 1,130,000 | 0.049 | 1,130,000 | 0.050 |
| 19/05/2026 | 0.052 | 33.500 | 6,880,000 | 79.075 | 3,430,000 | 0.054 | 3,450,000 | 0.054 |
| 18/05/2026 | 0.058 | 34.520 | 5,940,000 | 79.014 | 2,970,000 | 0.058 | 2,970,000 | 0.058 |
| 15/05/2026 | 0.067 | 35.800 | 9,480,000 | 79.101 | 5,070,000 | 0.067 | 4,410,000 | 0.067 |
| 14/05/2026 | 0.065 | 36.480 | 7,820,000 | 75.778 | 3,580,000 | 0.064 | 4,240,000 | 0.064 |
| 13/05/2026 | 0.070 | 36.020 | 10,995,000 | 79.531 | 5,500,000 | 0.066 | 5,495,000 | 0.066 |
| 12/05/2026 | 0.082 | 38.020 | 4,990,000 | 78.725 | 1,820,000 | 0.083 | 2,520,000 | 0.084 |
| 11/05/2026 | 0.088 | 38.600 | 9,405,000 | 79.368 | 5,340,000 | 0.086 | 3,770,000 | 0.084 |
| 08/05/2026 | 0.084 | 38.180 | 14,180,000 | 78.400 | 6,030,000 | 0.088 | 7,900,000 | 0.088 |
| 07/05/2026 | 0.096 | 39.540 | 8,515,000 | 79.074 | 4,280,000 | 0.096 | 4,235,000 | 0.096 |
| 06/05/2026 | 0.095 | 39.280 | 11,030,000 | 79.308 | 5,395,000 | 0.092 | 5,280,000 | 0.092 |
| 05/05/2026 | 0.097 | 39.520 | 740,000 | 79.246 | 490,000 | 0.096 | 250,000 | 0.095 |
| 04/05/2026 | 0.102 | 39.980 | 1,520,000 | 79.661 | 1,120,000 | 0.102 | 400,000 | 0.102 |
| 30/04/2026 | 0.101 | 40.160 | 5,735,000 | 77.989 | 2,685,000 | 0.100 | 3,050,000 | 0.100 |
| 29/04/2026 | 0.102 | 39.580 | 18,555,000 | 80.069 | 9,050,000 | 0.106 | 8,840,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |