23802 思摩匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.0109.5000112.636
28/04/20260.0109.3100114.463
27/04/20260.0109.7000106.905
24/04/20260.0109.5500105.792
23/04/20260.0109.5100105.316
22/04/20260.0109.5300103.943
21/04/20260.0109.890097.612
20/04/20260.01010.100093.672
17/04/20260.0109.820094.950
16/04/20260.0109.420099.787
15/04/20260.0109.350099.911
14/04/20260.0109.1100102.573
13/04/20260.0109.1400101.259
10/04/20260.0109.400095.111
09/04/20260.0109.850088.307
08/04/20260.0109.780088.538
02/04/20260.0109.000094.807
01/04/20260.0109.040093.591
31/03/20260.0108.880095.096
30/03/20260.0109.180090.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。