23787 統一華泰七六購Ａ (认购证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.125 | 7.420 | 2,450,000 | 51.335 | 1,130,000 | 0.133 | 1,320,000 | 0.133 |
| 02/09/2026 | 0.132 | 7.485 | 3,420,000 | 51.724 | 1,710,000 | 0.131 | 1,710,000 | 0.132 |
| 01/09/2026 | 0.125 | 7.385 | 3,360,000 | 51.696 | 1,680,000 | 0.125 | 1,680,000 | 0.127 |
| 31/08/2026 | 0.130 | 7.420 | 2,580,000 | 52.121 | 1,315,000 | 0.134 | 1,265,000 | 0.134 |
| 28/08/2026 | 0.135 | 7.500 | 2,850,000 | 51.658 | 1,400,000 | 0.139 | 1,450,000 | 0.140 |
| 27/08/2026 | 0.135 | 7.470 | 3,710,000 | 52.005 | 1,740,000 | 0.147 | 1,970,000 | 0.148 |
| 26/08/2026 | 0.152 | 7.655 | 2,765,000 | 52.509 | 1,370,000 | 0.157 | 1,395,000 | 0.161 |
| 25/08/2026 | 0.163 | 7.780 | 1,710,000 | 52.637 | 855,000 | 0.169 | 855,000 | 0.169 |
| 24/08/2026 | 0.171 | 7.860 | 1,120,000 | 52.811 | 510,000 | 0.172 | 610,000 | 0.170 |
| 21/08/2026 | 0.176 | 7.910 | 340,000 | 52.665 | 170,000 | 0.190 | 170,000 | 0.194 |
| 20/08/2026 | 0.189 | 8.030 | 1,500,000 | 53.061 | 750,000 | 0.185 | 650,000 | 0.177 |
| 19/08/2026 | 0.175 | 7.855 | 1,010,000 | 53.128 | 505,000 | 0.175 | 505,000 | 0.176 |
| 18/08/2026 | 0.181 | 7.905 | 740,000 | 53.391 | 370,000 | 0.173 | 370,000 | 0.176 |
| 17/08/2026 | 0.178 | 7.855 | 360,000 | 53.515 | 180,000 | 0.181 | 180,000 | 0.180 |
| 14/08/2026 | 0.171 | 7.825 | 750,000 | 52.400 | 375,000 | 0.179 | 375,000 | 0.176 |
| 13/08/2026 | 0.176 | 7.870 | 870,000 | 52.532 | 485,000 | 0.177 | 385,000 | 0.171 |
| 12/08/2026 | 0.166 | 7.755 | 2,080,000 | 52.343 | 1,040,000 | 0.182 | 1,040,000 | 0.180 |
| 11/08/2026 | 0.184 | 7.900 | 1,230,000 | 53.310 | 615,000 | 0.185 | 615,000 | 0.180 |
| 10/08/2026 | 0.184 | 7.910 | 3,080,000 | 53.061 | 1,540,000 | 0.185 | 1,540,000 | 0.186 |
| 07/08/2026 | 0.166 | 7.700 | 1,985,000 | 52.682 | 940,000 | 0.164 | 1,045,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |