23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.080 | 35.220 | 5,000 | 44.168 | 5,000 | 0.078 | ||
| 03/06/2026 | 0.075 | 34.800 | 0 | 44.319 | ||||
| 02/06/2026 | 0.091 | 35.520 | 9,000 | 44.856 | 9,000 | 0.091 | ||
| 01/06/2026 | 0.090 | 35.540 | 0 | 44.516 | ||||
| 29/05/2026 | 0.086 | 35.080 | 0 | 44.756 | ||||
| 28/05/2026 | 0.071 | 34.440 | 10,000 | 43.803 | 10,000 | 0.077 | ||
| 27/05/2026 | 0.055 | 33.620 | 0 | 42.756 | ||||
| 26/05/2026 | 0.081 | 34.640 | 95,000 | 44.726 | 95,000 | 0.094 | ||
| 22/05/2026 | 0.110 | 35.880 | 190,000 | 45.269 | 95,000 | 0.119 | 95,000 | 0.115 |
| 21/05/2026 | 0.107 | 35.640 | 5,000 | 45.385 | 5,000 | 0.122 | ||
| 20/05/2026 | 0.112 | 35.940 | 190,000 | 45.137 | 95,000 | 0.116 | 95,000 | 0.113 |
| 19/05/2026 | 0.125 | 36.280 | 5,000 | 45.792 | 5,000 | 0.123 | ||
| 18/05/2026 | 0.115 | 35.820 | 196,000 | 45.613 | 101,000 | 0.102 | 95,000 | 0.105 |
| 15/05/2026 | 0.096 | 35.480 | 402,000 | 43.489 | 202,000 | 0.092 | 200,000 | 0.090 |
| 14/05/2026 | 0.100 | 36.220 | 2,000 | 41.987 | 2,000 | 0.111 | ||
| 13/05/2026 | 0.133 | 37.500 | 100,000 | 42.709 | 100,000 | 0.144 | ||
| 12/05/2026 | 0.124 | 37.040 | 5,000 | 42.825 | 5,000 | 0.121 | ||
| 11/05/2026 | 0.128 | 37.140 | 2,000 | 42.940 | 2,000 | 0.125 | ||
| 08/05/2026 | 0.153 | 38.060 | 902,000 | 43.020 | 400,000 | 0.157 | 502,000 | 0.158 |
| 07/05/2026 | 0.170 | 38.360 | 3,000 | 43.938 | 3,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |