23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 40.940 | 0 | 42.223 | ||||
| 04/03/2026 | 0.325 | 41.000 | 30,000 | 42.344 | 30,000 | 0.325 | ||
| 03/03/2026 | 0.365 | 42.040 | 1,000 | 42.198 | 1,000 | 0.380 | ||
| 02/03/2026 | 0.400 | 42.780 | 12,000 | 42.418 | 12,000 | 0.410 | ||
| 27/02/2026 | 0.445 | 43.700 | 24,000 | 42.495 | 24,000 | 0.445 | ||
| 26/02/2026 | 0.415 | 43.060 | 0 | 42.293 | ||||
| 25/02/2026 | 0.410 | 42.760 | 16,000 | 42.747 | 16,000 | 0.415 | ||
| 24/02/2026 | 0.395 | 42.580 | 0 | 42.111 | ||||
| 23/02/2026 | 0.380 | 42.200 | 0 | 42.088 | ||||
| 20/02/2026 | 0.365 | 41.540 | 39,000 | 42.693 | 39,000 | 0.375 | ||
| 16/02/2026 | 0.375 | 41.720 | 137,000 | 42.565 | 97,000 | 0.359 | 40,000 | 0.375 |
| 13/02/2026 | 0.365 | 41.720 | 0 | 41.636 | ||||
| 12/02/2026 | 0.345 | 41.420 | 10,000 | 40.993 | 10,000 | 0.325 | ||
| 11/02/2026 | 0.300 | 40.880 | 1,037,000 | 39.168 | 436,000 | 0.305 | 601,000 | 0.307 |
| 10/02/2026 | 0.320 | 41.500 | 71,000 | 38.898 | 71,000 | 0.315 | ||
| 09/02/2026 | 0.285 | 40.920 | 389,000 | 37.859 | 232,000 | 0.282 | 147,000 | 0.281 |
| 06/02/2026 | 0.250 | 40.160 | 2,029,000 | 37.013 | 1,012,000 | 0.230 | 1,017,000 | 0.231 |
| 05/02/2026 | 0.208 | 38.500 | 1,260,000 | 37.758 | 550,000 | 0.199 | 710,000 | 0.202 |
| 04/02/2026 | 0.189 | 37.740 | 1,502,000 | 37.930 | 751,000 | 0.182 | 751,000 | 0.182 |
| 03/02/2026 | 0.174 | 37.160 | 2,936,000 | 37.884 | 1,468,000 | 0.177 | 1,468,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |