23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 32.800 | 0 | 41.245 | ||||
| 20/07/2026 | 0.019 | 33.240 | 0 | 40.854 | ||||
| 17/07/2026 | 0.019 | 33.400 | 26,000 | 39.984 | 26,000 | 0.018 | ||
| 16/07/2026 | 0.021 | 33.520 | 0 | 40.339 | ||||
| 15/07/2026 | 0.017 | 32.660 | 0 | 40.662 | ||||
| 14/07/2026 | 0.017 | 32.320 | 0 | 41.406 | ||||
| 13/07/2026 | 0.017 | 32.360 | 0 | 41.153 | ||||
| 10/07/2026 | 0.017 | 32.180 | 19,000 | 41.154 | 19,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 32.100 | 5,000 | 41.206 | 5,000 | 0.018 | ||
| 08/07/2026 | 0.026 | 33.340 | 0 | 41.474 | ||||
| 07/07/2026 | 0.022 | 32.720 | 2,000 | 41.461 | 2,000 | 0.023 | ||
| 06/07/2026 | 0.030 | 33.600 | 0 | 41.822 | ||||
| 03/07/2026 | 0.030 | 33.560 | 0 | 41.492 | ||||
| 02/07/2026 | 0.029 | 33.280 | 10,000 | 41.753 | 10,000 | 0.029 | ||
| 30/06/2026 | 0.032 | 33.360 | 0 | 42.180 | ||||
| 29/06/2026 | 0.035 | 33.580 | 0 | 42.339 | ||||
| 26/06/2026 | 0.023 | 32.420 | 0 | 41.036 | ||||
| 25/06/2026 | 0.021 | 31.800 | 0 | 41.671 | ||||
| 24/06/2026 | 0.027 | 32.800 | 0 | 41.209 | ||||
| 23/06/2026 | 0.026 | 32.320 | 0 | 41.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |