23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.104 | 56.000 | 8,605,000 | 73.743 | 4,295,000 | 0.111 | 4,310,000 | 0.112 |
| 03/03/2026 | 0.134 | 59.200 | 2,092,500 | 76.062 | 1,492,500 | 0.146 | 600,000 | 0.152 |
| 02/03/2026 | 0.150 | 61.400 | 2,327,500 | 75.937 | 1,237,500 | 0.154 | 1,090,000 | 0.152 |
| 27/02/2026 | 0.164 | 63.150 | 11,710,000 | 75.672 | 6,205,000 | 0.157 | 5,505,000 | 0.157 |
| 26/02/2026 | 0.147 | 58.350 | 1,817,500 | 80.335 | 605,000 | 0.171 | 1,212,500 | 0.167 |
| 25/02/2026 | 0.175 | 63.900 | 5,000,000 | 76.574 | 2,450,000 | 0.183 | 2,550,000 | 0.183 |
| 24/02/2026 | 0.187 | 64.550 | 1,000,000 | 77.922 | 450,000 | 0.195 | 550,000 | 0.195 |
| 23/02/2026 | 0.205 | 66.950 | 1,100,000 | 77.255 | 550,000 | 0.202 | 550,000 | 0.204 |
| 20/02/2026 | 0.195 | 65.500 | 2,400,000 | 77.378 | 1,200,000 | 0.193 | 1,200,000 | 0.189 |
| 16/02/2026 | 0.195 | 65.000 | 3,015,000 | 77.752 | 1,500,000 | 0.195 | 1,515,000 | 0.191 |
| 13/02/2026 | 0.195 | 65.300 | 5,650,000 | 76.779 | 2,835,000 | 0.191 | 2,815,000 | 0.190 |
| 12/02/2026 | 0.190 | 64.650 | 12,410,000 | 76.746 | 5,912,500 | 0.201 | 6,392,500 | 0.201 |
| 11/02/2026 | 0.200 | 65.300 | 2,270,000 | 77.597 | 1,135,000 | 0.207 | 1,135,000 | 0.205 |
| 10/02/2026 | 0.193 | 64.950 | 7,535,000 | 76.606 | 3,770,000 | 0.189 | 3,765,000 | 0.188 |
| 09/02/2026 | 0.177 | 62.750 | 10,372,500 | 76.953 | 5,167,500 | 0.180 | 5,205,000 | 0.179 |
| 06/02/2026 | 0.186 | 63.050 | 7,982,500 | 78.034 | 4,030,000 | 0.180 | 3,952,500 | 0.179 |
| 05/02/2026 | 0.180 | 62.150 | 9,387,500 | 78.213 | 4,670,000 | 0.169 | 4,682,500 | 0.170 |
| 04/02/2026 | 0.170 | 60.600 | 6,060,000 | 78.647 | 3,012,500 | 0.161 | 3,047,500 | 0.160 |
| 03/02/2026 | 0.163 | 60.600 | 307,500 | 76.815 | 297,500 | 0.161 | ||
| 02/02/2026 | 0.144 | 60.100 | 31,550,000 | 73.029 | 31,402,500 | 0.139 | 45,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |