23784 阿里法巴六三購Ｅ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 154.400 | 480,000 | 53.501 | 240,000 | 0.023 | 240,000 | 0.023 |
| 03/12/2025 | 0.023 | 153.600 | 235,000 | 52.838 | 140,000 | 0.023 | 95,000 | 0.025 |
| 02/12/2025 | 0.027 | 157.000 | 1,800,000 | 52.206 | 775,000 | 0.029 | 975,000 | 0.029 |
| 01/12/2025 | 0.025 | 154.900 | 1,970,000 | 52.402 | 960,000 | 0.027 | 1,010,000 | 0.027 |
| 28/11/2025 | 0.025 | 151.500 | 1,130,000 | 53.755 | 540,000 | 0.024 | 540,000 | 0.026 |
| 27/11/2025 | 0.025 | 150.600 | 895,000 | 54.066 | 470,000 | 0.026 | 425,000 | 0.025 |
| 26/11/2025 | 0.030 | 154.800 | 5,705,000 | 53.319 | 2,820,000 | 0.033 | 2,770,000 | 0.033 |
| 25/11/2025 | 0.039 | 157.800 | 7,170,000 | 54.321 | 3,185,000 | 0.041 | 3,620,000 | 0.042 |
| 24/11/2025 | 0.036 | 154.500 | 5,820,000 | 55.144 | 2,820,000 | 0.033 | 2,900,000 | 0.033 |
| 21/11/2025 | 0.029 | 147.600 | 1,980,000 | 56.111 | 1,000,000 | 0.031 | 980,000 | 0.031 |
| 20/11/2025 | 0.043 | 154.800 | 5,200,000 | 56.314 | 2,575,000 | 0.043 | 2,565,000 | 0.043 |
| 19/11/2025 | 0.044 | 156.400 | 4,595,000 | 55.375 | 2,345,000 | 0.045 | 2,145,000 | 0.045 |
| 18/11/2025 | 0.042 | 154.600 | 2,025,000 | 55.630 | 920,000 | 0.046 | 915,000 | 0.047 |
| 17/11/2025 | 0.045 | 154.900 | 4,920,000 | 56.135 | 2,300,000 | 0.045 | 2,355,000 | 0.045 |
| 14/11/2025 | 0.046 | 154.900 | 2,910,000 | 55.754 | 1,530,000 | 0.050 | 1,295,000 | 0.050 |
| 13/11/2025 | 0.060 | 162.000 | 5,130,000 | 54.802 | 2,440,000 | 0.055 | 2,630,000 | 0.056 |
| 12/11/2025 | 0.050 | 156.800 | 2,890,000 | 55.263 | 1,310,000 | 0.049 | 1,500,000 | 0.050 |
| 11/11/2025 | 0.056 | 160.400 | 3,725,000 | 54.347 | 1,825,000 | 0.055 | 1,805,000 | 0.055 |
| 10/11/2025 | 0.065 | 163.400 | 10,235,000 | 54.423 | 4,975,000 | 0.062 | 4,960,000 | 0.063 |
| 07/11/2025 | 0.061 | 160.100 | 13,125,000 | 54.928 | 6,340,000 | 0.058 | 6,245,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |