23781 海螺華泰六七購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.016 | 20.600 | 0 | 43.886 | ||||
| 15/04/2026 | 0.018 | 20.900 | 600,000 | 43.238 | 300,000 | 0.019 | 300,000 | 0.021 |
| 14/04/2026 | 0.020 | 20.900 | 900,000 | 44.179 | 600,000 | 0.020 | 300,000 | 0.020 |
| 13/04/2026 | 0.021 | 20.960 | 570,000 | 44.154 | 135,000 | 0.022 | 435,000 | 0.021 |
| 10/04/2026 | 0.025 | 21.060 | 900,000 | 44.913 | 450,000 | 0.029 | 450,000 | 0.030 |
| 09/04/2026 | 0.027 | 21.060 | 0 | 45.616 | ||||
| 08/04/2026 | 0.031 | 21.400 | 300,000 | 45.240 | 150,000 | 0.026 | 150,000 | 0.026 |
| 02/04/2026 | 0.027 | 21.060 | 4,050,000 | 44.115 | 2,025,000 | 0.032 | 2,025,000 | 0.033 |
| 01/04/2026 | 0.036 | 21.580 | 3,000,000 | 44.676 | 1,500,000 | 0.038 | 1,500,000 | 0.038 |
| 31/03/2026 | 0.038 | 21.200 | 3,070,000 | 47.371 | 1,535,000 | 0.042 | 1,535,000 | 0.042 |
| 30/03/2026 | 0.044 | 21.720 | 3,070,000 | 46.301 | 1,550,000 | 0.043 | 1,520,000 | 0.043 |
| 27/03/2026 | 0.044 | 21.280 | 2,770,000 | 48.201 | 1,385,000 | 0.048 | 1,385,000 | 0.049 |
| 26/03/2026 | 0.046 | 21.280 | 3,060,000 | 48.670 | 1,530,000 | 0.049 | 1,530,000 | 0.049 |
| 25/03/2026 | 0.054 | 21.740 | 1,760,000 | 48.789 | 880,000 | 0.060 | 880,000 | 0.058 |
| 24/03/2026 | 0.050 | 21.460 | 2,200,000 | 48.923 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 23/03/2026 | 0.046 | 20.860 | 2,150,000 | 50.867 | 1,075,000 | 0.049 | 1,075,000 | 0.048 |
| 20/03/2026 | 0.065 | 22.240 | 120,000 | 47.942 | 60,000 | 0.065 | 60,000 | 0.062 |
| 19/03/2026 | 0.068 | 22.280 | 1,470,000 | 48.314 | 735,000 | 0.077 | 735,000 | 0.077 |
| 18/03/2026 | 0.083 | 22.880 | 2,350,000 | 48.289 | 1,175,000 | 0.086 | 1,175,000 | 0.085 |
| 17/03/2026 | 0.089 | 23.000 | 4,050,000 | 48.767 | 2,025,000 | 0.097 | 2,025,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |