23770 領展瑞銀六七購Ａ (认购证)
按盘价 
0.094 -0.031 (-24.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.125 | 35.920 | 0 | 29.335 | ||||
| 29/01/2026 | 0.145 | 36.320 | 52,500 | 29.607 | 52,500 | 0.157 | ||
| 28/01/2026 | 0.143 | 36.360 | 80,000 | 29.249 | 30,000 | 0.143 | 50,000 | 0.133 |
| 27/01/2026 | 0.117 | 35.680 | 25,000 | 29.082 | 25,000 | 0.116 | ||
| 26/01/2026 | 0.129 | 35.840 | 125,000 | 29.499 | 125,000 | 0.135 | ||
| 23/01/2026 | 0.114 | 35.480 | 0 | 29.047 | ||||
| 22/01/2026 | 0.114 | 35.400 | 400,000 | 29.184 | 400,000 | 0.111 | ||
| 21/01/2026 | 0.105 | 35.060 | 0 | 29.276 | ||||
| 20/01/2026 | 0.117 | 35.440 | 50,000 | 29.142 | 50,000 | 0.114 | ||
| 19/01/2026 | 0.112 | 35.240 | 50,000 | 29.200 | 50,000 | 0.112 | ||
| 16/01/2026 | 0.111 | 35.160 | 102,000 | 29.082 | 102,000 | 0.115 | ||
| 15/01/2026 | 0.107 | 34.980 | 500,000 | 29.153 | 500,000 | 0.107 | ||
| 14/01/2026 | 0.102 | 34.760 | 0 | 29.233 | ||||
| 13/01/2026 | 0.103 | 34.780 | 0 | 29.118 | ||||
| 12/01/2026 | 0.101 | 34.680 | 0 | 29.130 | ||||
| 09/01/2026 | 0.101 | 34.620 | 0 | 29.045 | ||||
| 08/01/2026 | 0.098 | 34.360 | 0 | 29.390 | ||||
| 07/01/2026 | 0.106 | 34.580 | 0 | 29.425 | ||||
| 06/01/2026 | 0.096 | 34.200 | 30,000 | 29.514 | 30,000 | 0.095 | ||
| 05/01/2026 | 0.110 | 34.500 | 1,000 | 29.865 | 500 | 0.111 | 500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |