23762 華能中銀六七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 6.230 | 0 | 49.264 | ||||
| 14/04/2026 | 0.030 | 6.170 | 0 | 50.037 | ||||
| 13/04/2026 | 0.030 | 6.070 | 0 | 51.425 | ||||
| 10/04/2026 | 0.030 | 5.990 | 0 | 51.974 | ||||
| 09/04/2026 | 0.030 | 6.000 | 0 | 51.557 | ||||
| 08/04/2026 | 0.030 | 5.950 | 0 | 52.150 | ||||
| 02/04/2026 | 0.030 | 5.960 | 0 | 50.546 | ||||
| 01/04/2026 | 0.030 | 5.950 | 0 | 50.476 | ||||
| 31/03/2026 | 0.030 | 5.900 | 190,000 | 51.051 | 190,000 | 0.030 | ||
| 30/03/2026 | 0.037 | 5.950 | 0 | 52.062 | ||||
| 27/03/2026 | 0.038 | 6.070 | 300,000 | 49.729 | 300,000 | 0.038 | ||
| 26/03/2026 | 0.048 | 6.210 | 0 | 49.653 | ||||
| 25/03/2026 | 0.048 | 6.250 | 252,000 | 46.273 | ||||
| 24/03/2026 | 0.034 | 5.890 | 1,070,000 | 48.305 | 600,000 | 0.034 | 470,000 | 0.033 |
| 23/03/2026 | 0.031 | 5.800 | 390,000 | 48.642 | 380,000 | 0.030 | 10,000 | 0.026 |
| 20/03/2026 | 0.036 | 5.900 | 0 | 47.884 | ||||
| 19/03/2026 | 0.036 | 5.860 | 300,000 | 48.298 | 300,000 | 0.039 | ||
| 18/03/2026 | 0.044 | 5.970 | 300,000 | 48.345 | 300,000 | 0.044 | ||
| 17/03/2026 | 0.042 | 5.940 | 0 | 48.151 | ||||
| 16/03/2026 | 0.046 | 6.020 | 300,000 | 47.628 | 300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |