23756 毛戈中銀六八購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.038 | 74.600 | 160,000 | 82.114 | 80,000 | 0.037 | 80,000 | 0.039 |
| 17/04/2026 | 0.038 | 73.050 | 0 | 83.847 | ||||
| 16/04/2026 | 0.040 | 73.750 | 200,000 | 83.803 | 100,000 | 0.040 | 100,000 | 0.041 |
| 15/04/2026 | 0.039 | 73.650 | 0 | 82.902 | ||||
| 14/04/2026 | 0.038 | 73.050 | 0 | 82.941 | ||||
| 13/04/2026 | 0.038 | 72.600 | 160,000 | 83.408 | 80,000 | 0.038 | 80,000 | 0.037 |
| 10/04/2026 | 0.041 | 72.800 | 0 | 84.362 | ||||
| 09/04/2026 | 0.044 | 73.800 | 0 | 84.455 | ||||
| 08/04/2026 | 0.051 | 75.950 | 0 | 85.137 | ||||
| 02/04/2026 | 0.053 | 75.850 | 0 | 84.766 | ||||
| 01/04/2026 | 0.054 | 77.000 | 0 | 83.085 | ||||
| 31/03/2026 | 0.050 | 75.400 | 0 | 83.046 | ||||
| 30/03/2026 | 0.050 | 74.400 | 1,600,000 | 84.495 | 800,000 | 0.046 | 800,000 | 0.046 |
| 27/03/2026 | 0.052 | 74.350 | 400,000 | 84.378 | 400,000 | 0.058 | ||
| 26/03/2026 | 0.040 | 69.650 | 2,000,000 | 84.042 | 800,000 | 0.049 | 1,200,000 | 0.050 |
| 25/03/2026 | 0.055 | 75.250 | 3,000,000 | 84.123 | 1,500,000 | 0.056 | 1,500,000 | 0.058 |
| 24/03/2026 | 0.062 | 77.600 | 0 | 83.878 | ||||
| 23/03/2026 | 0.056 | 74.700 | 1,600,000 | 85.092 | 800,000 | 0.060 | 800,000 | 0.060 |
| 20/03/2026 | 0.065 | 78.600 | 2,000,000 | 82.744 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 19/03/2026 | 0.065 | 78.350 | 1,000,000 | 82.907 | 500,000 | 0.068 | 500,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |