23755 中軟瑞銀五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 5.080 | 0 | 141.200 | ||||
| 04/06/2025 | 0.015 | 4.940 | 0 | 144.672 | ||||
| 03/06/2025 | 0.015 | 4.970 | 0 | 137.040 | ||||
| 02/06/2025 | 0.015 | 4.950 | 0 | 133.320 | ||||
| 30/05/2025 | 0.015 | 5.000 | 0 | 121.162 | ||||
| 29/05/2025 | 0.015 | 5.107 | 0 | 108.912 | ||||
| 28/05/2025 | 0.015 | 4.907 | 0 | 116.785 | ||||
| 27/05/2025 | 0.015 | 5.037 | 0 | 106.876 | ||||
| 26/05/2025 | 0.015 | 5.027 | 0 | 104.804 | ||||
| 23/05/2025 | 0.015 | 5.007 | 0 | 98.974 | ||||
| 22/05/2025 | 0.015 | 5.037 | 0 | 95.561 | ||||
| 21/05/2025 | 0.015 | 5.137 | 0 | 89.138 | ||||
| 20/05/2025 | 0.015 | 5.097 | 0 | 88.955 | ||||
| 19/05/2025 | 0.015 | 5.187 | 0 | 83.404 | ||||
| 16/05/2025 | 0.015 | 5.397 | 0 | 70.654 | ||||
| 15/05/2025 | 0.012 | 5.197 | 0 | 72.884 | ||||
| 14/05/2025 | 0.018 | 5.337 | 0 | 74.813 | ||||
| 13/05/2025 | 0.020 | 5.387 | 600,000 | 74.140 | 200,000 | 0.023 | 400,000 | 0.020 |
| 12/05/2025 | 0.028 | 5.567 | 80,000 | 74.253 | 80,000 | 0.028 | ||
| 09/05/2025 | 0.022 | 5.347 | 0 | 73.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |