23746 中軟摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 5.080 | 0 | 91.423 | ||||
| 04/06/2025 | 0.010 | 4.940 | 0 | 96.096 | ||||
| 03/06/2025 | 0.010 | 4.970 | 0 | 92.185 | ||||
| 02/06/2025 | 0.010 | 4.950 | 0 | 90.940 | ||||
| 30/05/2025 | 0.010 | 5.000 | 0 | 85.206 | ||||
| 29/05/2025 | 0.010 | 5.107 | 0 | 76.410 | ||||
| 28/05/2025 | 0.010 | 4.907 | 0 | 83.616 | ||||
| 27/05/2025 | 0.010 | 5.037 | 0 | 76.381 | ||||
| 26/05/2025 | 0.010 | 5.027 | 2,000,000 | 75.414 | 2,000,000 | 0.010 | ||
| 23/05/2025 | 0.013 | 5.007 | 0 | 77.692 | ||||
| 22/05/2025 | 0.013 | 5.037 | 2,000,000 | 75.231 | ||||
| 21/05/2025 | 0.015 | 5.137 | 0 | 73.019 | ||||
| 20/05/2025 | 0.015 | 5.097 | 580,000 | 73.209 | 580,000 | 0.015 | ||
| 19/05/2025 | 0.020 | 5.187 | 0 | 74.996 | ||||
| 16/05/2025 | 0.030 | 5.397 | 2,010,000 | 73.678 | 2,010,000 | 0.024 | ||
| 15/05/2025 | 0.023 | 5.197 | 0 | 73.960 | ||||
| 14/05/2025 | 0.029 | 5.337 | 380,000 | 73.356 | 380,000 | 0.029 | ||
| 13/05/2025 | 0.033 | 5.387 | 100,000 | 74.026 | 100,000 | 0.031 | ||
| 12/05/2025 | 0.043 | 5.567 | 3,770,000 | 73.686 | 3,670,000 | 0.043 | 100,000 | 0.047 |
| 09/05/2025 | 0.034 | 5.347 | 170,000 | 73.083 | 170,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |