23744 領展摩通六七購Ａ (认购证)
按盘价 
0.095 -0.030 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.125 | 35.920 | 290,000 | 28.808 | 125,000 | 0.126 | 165,000 | 0.127 |
| 29/01/2026 | 0.147 | 36.320 | 60,000 | 29.219 | 60,000 | 0.147 | ||
| 28/01/2026 | 0.150 | 36.360 | 8,074,000 | 29.230 | 4,070,000 | 0.142 | 4,004,000 | 0.142 |
| 27/01/2026 | 0.125 | 35.680 | 20,000 | 29.211 | 20,000 | 0.130 | ||
| 26/01/2026 | 0.134 | 35.840 | 60,000 | 29.364 | 10,000 | 0.145 | 50,000 | 0.141 |
| 23/01/2026 | 0.123 | 35.480 | 50,000 | 29.273 | 50,000 | 0.122 | ||
| 22/01/2026 | 0.122 | 35.400 | 1,570,000 | 29.333 | 760,000 | 0.124 | 810,000 | 0.124 |
| 21/01/2026 | 0.113 | 35.060 | 0 | 29.460 | ||||
| 20/01/2026 | 0.126 | 35.440 | 35,000 | 29.363 | 35,000 | 0.128 | ||
| 19/01/2026 | 0.120 | 35.240 | 0 | 29.361 | ||||
| 16/01/2026 | 0.118 | 35.160 | 6,000,000 | 29.170 | 3,020,000 | 0.120 | 2,980,000 | 0.121 |
| 15/01/2026 | 0.114 | 34.980 | 70,000 | 29.256 | 70,000 | 0.114 | ||
| 14/01/2026 | 0.107 | 34.760 | 10,000 | 29.185 | 10,000 | 0.102 | ||
| 13/01/2026 | 0.111 | 34.780 | 315,000 | 29.322 | 70,000 | 0.121 | 245,000 | 0.116 |
| 12/01/2026 | 0.106 | 34.680 | 200,000 | 29.087 | 130,000 | 0.106 | 70,000 | 0.103 |
| 09/01/2026 | 0.108 | 34.620 | 230,000 | 29.178 | 175,000 | 0.107 | 55,000 | 0.103 |
| 08/01/2026 | 0.102 | 34.360 | 180,000 | 29.276 | 50,000 | 0.113 | 130,000 | 0.102 |
| 07/01/2026 | 0.111 | 34.580 | 45,000 | 29.378 | 45,000 | 0.109 | ||
| 06/01/2026 | 0.102 | 34.200 | 65,000 | 29.587 | 65,000 | 0.104 | ||
| 05/01/2026 | 0.114 | 34.500 | 80,000 | 29.729 | 80,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |