23741 京東摩通六五購Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.098 | 122.400 | 35,000 | 43.245 | 17,500 | 0.094 | 17,500 | 0.092 |
| 17/04/2026 | 0.100 | 122.600 | 195,000 | 41.625 | 97,500 | 0.094 | 97,500 | 0.094 |
| 16/04/2026 | 0.117 | 123.800 | 320,000 | 42.997 | 160,000 | 0.114 | 160,000 | 0.114 |
| 15/04/2026 | 0.090 | 120.700 | 502,500 | 42.374 | 487,500 | 0.116 | 15,000 | 0.114 |
| 14/04/2026 | 0.058 | 115.400 | 472,500 | 43.354 | 472,500 | 0.058 | ||
| 13/04/2026 | 0.043 | 112.300 | 0 | 43.324 | ||||
| 10/04/2026 | 0.043 | 111.400 | 0 | 43.590 | ||||
| 09/04/2026 | 0.045 | 111.700 | 0 | 43.368 | ||||
| 08/04/2026 | 0.047 | 111.900 | 0 | 50.710 | ||||
| 02/04/2026 | 0.036 | 107.982 | 0 | 43.232 | ||||
| 01/04/2026 | 0.041 | 108.982 | 0 | 43.229 | ||||
| 31/03/2026 | 0.047 | 109.282 | 500,000 | 44.675 | 250,000 | 0.048 | 250,000 | 0.050 |
| 30/03/2026 | 0.051 | 109.082 | 500,000 | 46.133 | 250,000 | 0.053 | 250,000 | 0.053 |
| 27/03/2026 | 0.057 | 109.782 | 1,010,000 | 45.871 | 505,000 | 0.060 | 505,000 | 0.062 |
| 26/03/2026 | 0.057 | 109.682 | 1,200,000 | 45.666 | 600,000 | 0.060 | 600,000 | 0.061 |
| 25/03/2026 | 0.054 | 108.482 | 1,515,000 | 46.313 | 757,500 | 0.045 | 750,000 | 0.047 |
| 24/03/2026 | 0.031 | 103.282 | 360,000 | 45.071 | 180,000 | 0.025 | 180,000 | 0.027 |
| 23/03/2026 | 0.028 | 101.182 | 400,000 | 46.433 | 200,000 | 0.028 | 200,000 | 0.029 |
| 20/03/2026 | 0.035 | 104.682 | 705,000 | 43.345 | 352,500 | 0.034 | 352,500 | 0.035 |
| 19/03/2026 | 0.043 | 106.782 | 670,000 | 42.970 | 335,000 | 0.047 | 335,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |