23727 領展信證六六購Ａ (认购证)
按盘价 
0.124 -0.045 (-26.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.169 | 35.920 | 3,840,500 | 27.506 | 810,000 | 0.168 | 3,020,500 | 0.179 |
| 29/01/2026 | 0.198 | 36.320 | 28,000 | 27.939 | 18,000 | 0.203 | 10,000 | 0.199 |
| 28/01/2026 | 0.202 | 36.360 | 4,191,500 | 27.956 | 2,685,500 | 0.199 | 1,458,000 | 0.197 |
| 27/01/2026 | 0.170 | 35.680 | 2,020,500 | 28.106 | 470,500 | 0.179 | 1,550,000 | 0.176 |
| 26/01/2026 | 0.180 | 35.840 | 948,500 | 28.140 | 486,000 | 0.185 | 400,500 | 0.181 |
| 23/01/2026 | 0.166 | 35.480 | 555,000 | 28.131 | 555,000 | 0.161 | ||
| 22/01/2026 | 0.172 | 35.400 | 200,500 | 28.737 | 100,500 | 0.165 | ||
| 21/01/2026 | 0.161 | 35.060 | 3,050,000 | 29.020 | 3,049,000 | 0.159 | ||
| 20/01/2026 | 0.183 | 35.440 | 1,385,000 | 29.166 | 592,000 | 0.188 | 793,000 | 0.186 |
| 19/01/2026 | 0.173 | 35.240 | 600,000 | 29.066 | 300,000 | 0.168 | 300,000 | 0.169 |
| 16/01/2026 | 0.171 | 35.160 | 741,500 | 28.913 | 365,000 | 0.176 | 376,500 | 0.176 |
| 15/01/2026 | 0.161 | 34.980 | 270,000 | 28.715 | 270,000 | 0.160 | ||
| 14/01/2026 | 0.156 | 34.760 | 0 | 28.992 | ||||
| 13/01/2026 | 0.159 | 34.780 | 553,000 | 28.980 | 293,000 | 0.159 | 260,000 | 0.158 |
| 12/01/2026 | 0.150 | 34.680 | 2,570,000 | 28.557 | 400,000 | 0.155 | 2,170,000 | 0.150 |
| 09/01/2026 | 0.154 | 34.620 | 0 | 28.776 | ||||
| 08/01/2026 | 0.148 | 34.360 | 3,533,000 | 29.087 | 2,250,000 | 0.144 | 1,283,000 | 0.146 |
| 07/01/2026 | 0.159 | 34.580 | 10,400,000 | 29.090 | 5,200,000 | 0.163 | 5,200,000 | 0.163 |
| 06/01/2026 | 0.152 | 34.200 | 3,180,000 | 29.771 | 580,000 | 0.156 | 2,600,000 | 0.155 |
| 05/01/2026 | 0.177 | 34.500 | 1,123,000 | 30.504 | 1,123,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |