23705 微創摩利六八購Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 10.200 | 3,800,000 | 93.708 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/03/2026 | 0.090 | 10.030 | 4,800,000 | 92.284 | 2,400,000 | 0.089 | 2,400,000 | 0.088 |
| 03/03/2026 | 0.093 | 10.160 | 4,800,000 | 91.514 | 2,400,000 | 0.110 | 2,400,000 | 0.114 |
| 02/03/2026 | 0.123 | 10.680 | 8,000,000 | 96.135 | 4,000,000 | 0.121 | 4,000,000 | 0.121 |
| 27/02/2026 | 0.133 | 10.940 | 8,100,000 | 95.320 | 4,050,000 | 0.130 | 4,050,000 | 0.130 |
| 26/02/2026 | 0.126 | 10.630 | 3,400,000 | 96.722 | 1,700,000 | 0.133 | 1,700,000 | 0.133 |
| 25/02/2026 | 0.147 | 11.110 | 3,400,000 | 97.340 | 1,700,000 | 0.159 | 1,700,000 | 0.162 |
| 24/02/2026 | 0.162 | 11.230 | 6,800,000 | 100.495 | 3,400,000 | 0.159 | 3,400,000 | 0.159 |
| 23/02/2026 | 0.172 | 11.490 | 0 | 99.836 | ||||
| 20/02/2026 | 0.166 | 11.270 | 248,000 | 100.048 | 145,000 | 0.166 | 103,000 | 0.165 |
| 16/02/2026 | 0.168 | 11.290 | 1,043,000 | 99.221 | 543,000 | 0.164 | 500,000 | 0.163 |
| 13/02/2026 | 0.174 | 11.290 | 5,417,000 | 100.305 | 2,717,000 | 0.168 | 2,700,000 | 0.167 |
| 12/02/2026 | 0.157 | 10.810 | 2,847,000 | 101.090 | 1,360,000 | 0.159 | 1,487,000 | 0.162 |
| 11/02/2026 | 0.167 | 11.050 | 5,009,000 | 100.792 | 2,500,000 | 0.172 | 2,509,000 | 0.173 |
| 10/02/2026 | 0.170 | 11.090 | 11,480,000 | 100.949 | 5,700,000 | 0.175 | 5,780,000 | 0.175 |
| 09/02/2026 | 0.174 | 11.050 | 4,608,000 | 102.547 | 2,300,000 | 0.175 | 2,308,000 | 0.176 |
| 06/02/2026 | 0.171 | 10.920 | 5,000,000 | 102.523 | 2,500,000 | 0.167 | 2,500,000 | 0.168 |
| 05/02/2026 | 0.176 | 11.080 | 9,480,000 | 101.613 | 4,680,000 | 0.171 | 4,800,000 | 0.171 |
| 04/02/2026 | 0.170 | 10.910 | 8,660,000 | 101.757 | 4,340,000 | 0.170 | 4,320,000 | 0.171 |
| 03/02/2026 | 0.185 | 11.210 | 3,040,000 | 102.070 | 1,520,000 | 0.183 | 1,520,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |