23702 海撈摩利六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 11.750 | 0 | 185.627 | ||||
| 20/07/2026 | 0.012 | 11.750 | 0 | 176.077 | ||||
| 17/07/2026 | 0.012 | 11.660 | 0 | 156.332 | ||||
| 16/07/2026 | 0.012 | 11.870 | 0 | 146.261 | ||||
| 15/07/2026 | 0.012 | 11.370 | 0 | 151.447 | ||||
| 14/07/2026 | 0.012 | 11.150 | 0 | 151.088 | ||||
| 13/07/2026 | 0.012 | 10.930 | 0 | 150.971 | ||||
| 10/07/2026 | 0.012 | 10.950 | 0 | 138.776 | ||||
| 09/07/2026 | 0.012 | 10.890 | 0 | 136.513 | ||||
| 08/07/2026 | 0.012 | 11.130 | 0 | 129.131 | ||||
| 07/07/2026 | 0.012 | 10.880 | 0 | 130.595 | ||||
| 06/07/2026 | 0.012 | 11.100 | 0 | 124.114 | ||||
| 03/07/2026 | 0.012 | 11.180 | 0 | 115.723 | ||||
| 02/07/2026 | 0.012 | 11.080 | 0 | 115.174 | ||||
| 30/06/2026 | 0.012 | 10.620 | 0 | 118.294 | ||||
| 29/06/2026 | 0.012 | 11.090 | 0 | 109.278 | ||||
| 26/06/2026 | 0.012 | 10.870 | 0 | 107.447 | ||||
| 25/06/2026 | 0.012 | 11.080 | 0 | 102.947 | ||||
| 24/06/2026 | 0.012 | 11.160 | 0 | 100.406 | ||||
| 23/06/2026 | 0.012 | 11.310 | 0 | 97.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |