23693 中核中銀六九購Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.141 | 3.130 | 14,220,000 | 42.511 | 7,290,000 | 0.144 | 6,930,000 | 0.144 |
| 02/03/2026 | 0.140 | 3.170 | 19,230,000 | 40.817 | 9,432,000 | 0.153 | 9,798,000 | 0.152 |
| 27/02/2026 | 0.150 | 3.140 | 220,000 | 42.877 | 110,000 | 0.156 | 110,000 | 0.151 |
| 26/02/2026 | 0.151 | 3.140 | 2,160,000 | 42.897 | 1,079,000 | 0.157 | 1,080,000 | 0.158 |
| 25/02/2026 | 0.159 | 3.180 | 305,000 | 42.324 | 150,000 | 0.159 | 155,000 | 0.168 |
| 24/02/2026 | 0.185 | 3.250 | 2,420,000 | 42.676 | 1,260,000 | 0.172 | 1,160,000 | 0.172 |
| 23/02/2026 | 0.195 | 3.270 | 1,314,000 | 42.956 | 781,000 | 0.187 | 520,000 | 0.188 |
| 20/02/2026 | 0.148 | 3.160 | 12,320,000 | 41.141 | 5,980,000 | 0.153 | 6,340,000 | 0.152 |
| 16/02/2026 | 0.151 | 3.120 | 4,530,000 | 42.546 | 2,450,000 | 0.147 | 2,080,000 | 0.146 |
| 13/02/2026 | 0.144 | 3.090 | 10,535,000 | 42.425 | 5,080,000 | 0.147 | 5,455,000 | 0.147 |
| 12/02/2026 | 0.162 | 3.130 | 2,980,000 | 43.139 | 1,580,000 | 0.163 | 1,400,000 | 0.161 |
| 11/02/2026 | 0.165 | 3.140 | 2,114,000 | 43.040 | 1,088,000 | 0.160 | 860,000 | 0.161 |
| 10/02/2026 | 0.159 | 3.120 | 7,500,000 | 42.952 | 3,650,000 | 0.164 | 3,850,000 | 0.164 |
| 09/02/2026 | 0.166 | 3.140 | 10,500,000 | 42.980 | 5,220,000 | 0.161 | 5,220,000 | 0.162 |
| 06/02/2026 | 0.161 | 3.110 | 7,780,000 | 43.153 | 3,890,000 | 0.169 | 3,890,000 | 0.170 |
| 05/02/2026 | 0.176 | 3.160 | 5,267,000 | 43.040 | 2,780,000 | 0.169 | 2,487,000 | 0.167 |
| 04/02/2026 | 0.175 | 3.170 | 11,523,000 | 42.463 | 5,473,000 | 0.181 | 5,880,000 | 0.181 |
| 03/02/2026 | 0.187 | 3.180 | 8,360,000 | 43.340 | 4,230,000 | 0.184 | 4,130,000 | 0.186 |
| 02/02/2026 | 0.179 | 3.180 | 9,101,000 | 42.330 | 4,500,000 | 0.188 | 4,601,000 | 0.186 |
| 30/01/2026 | 0.209 | 3.260 | 7,930,000 | 42.436 | 3,950,000 | 0.204 | 3,940,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |