23692 信光摩利五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.0103.0700123.931
21/07/20250.0102.9300130.002
18/07/20250.0102.8300131.555
17/07/20250.0102.9300125.080
16/07/20250.0102.9400123.425
15/07/20250.0102.9300122.847
14/07/20250.0103.0200117.312
11/07/20250.0102.9500117.693
10/07/20250.0102.9400117.202
09/07/20250.0102.8400121.133
08/07/20250.0102.9100116.792
07/07/20250.0102.7600123.220
04/07/20250.0102.8800114.646
03/07/20250.0102.7500120.020
02/07/20250.0102.7600118.667
30/06/20250.0102.4900130.617
27/06/20250.0102.3900133.291
26/06/20250.0102.3500134.594
25/06/20250.0102.4000130.984
24/06/20250.0102.36050,000132.280
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。