23691 匯豐中銀六五購Ａ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.125 | 141.000 | 2,428,000 | 25.249 | 500,000 | 0.129 | 1,928,000 | 0.125 |
| 28/04/2026 | 0.126 | 140.600 | 416,000 | 25.644 | 412,000 | 0.117 | ||
| 27/04/2026 | 0.126 | 140.200 | 1,232,000 | 25.943 | 1,224,000 | 0.112 | ||
| 24/04/2026 | 0.142 | 140.000 | 0 | 26.300 | ||||
| 23/04/2026 | 0.175 | 141.100 | 8,000 | 26.288 | 8,000 | 0.179 | ||
| 22/04/2026 | 0.260 | 144.000 | 0 | 25.513 | ||||
| 21/04/2026 | 0.260 | 143.700 | 188,000 | 25.810 | 168,000 | 0.238 | ||
| 20/04/2026 | 0.233 | 142.200 | 1,580,000 | 26.852 | 996,000 | 0.221 | 500,000 | 0.207 |
| 17/04/2026 | 0.195 | 141.500 | 684,000 | 24.700 | 348,000 | 0.230 | 336,000 | 0.199 |
| 16/04/2026 | 0.241 | 142.300 | 436,000 | 25.700 | 384,000 | 0.236 | ||
| 15/04/2026 | 0.235 | 141.400 | 1,404,000 | 26.696 | 800,000 | 0.266 | ||
| 14/04/2026 | 0.243 | 141.000 | 784,000 | 27.628 | 640,000 | 0.253 | 16,000 | 0.256 |
| 13/04/2026 | 0.201 | 138.800 | 2,868,000 | 28.524 | 212,000 | 0.204 | 1,488,000 | 0.186 |
| 10/04/2026 | 0.234 | 139.700 | 868,000 | 28.065 | 684,000 | 0.239 | ||
| 09/04/2026 | 0.231 | 138.900 | 792,000 | 28.913 | 544,000 | 0.221 | ||
| 08/04/2026 | 0.238 | 138.600 | 4,244,000 | 29.538 | 2,596,000 | 0.222 | 360,000 | 0.231 |
| 02/04/2026 | 0.133 | 130.000 | 1,632,000 | 33.084 | 1,296,000 | 0.130 | 264,000 | 0.114 |
| 01/04/2026 | 0.140 | 130.300 | 2,952,000 | 32.938 | 948,000 | 0.107 | 908,000 | 0.142 |
| 31/03/2026 | 0.078 | 125.800 | 1,320,000 | 32.577 | 1,012,000 | 0.073 | ||
| 30/03/2026 | 0.069 | 123.600 | 136,000 | 33.808 | 76,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |