23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.079 | 532.000 | 600,000 | 32.679 | 250,000 | 0.078 | 300,000 | 0.079 |
| 12/02/2026 | 0.081 | 535.500 | 1,055,000 | 32.535 | 300,000 | 0.081 | 755,000 | 0.081 |
| 11/02/2026 | 0.091 | 548.000 | 1,110,000 | 32.647 | 500,000 | 0.090 | 610,000 | 0.089 |
| 10/02/2026 | 0.092 | 551.000 | 2,535,000 | 32.378 | 1,200,000 | 0.098 | 1,235,000 | 0.098 |
| 09/02/2026 | 0.101 | 560.000 | 1,885,000 | 32.715 | 960,000 | 0.098 | 925,000 | 0.099 |
| 06/02/2026 | 0.095 | 547.500 | 875,000 | 33.402 | 400,000 | 0.092 | 475,000 | 0.096 |
| 05/02/2026 | 0.100 | 558.500 | 2,175,000 | 32.613 | 200,000 | 0.095 | 1,975,000 | 0.094 |
| 04/02/2026 | 0.101 | 558.000 | 7,275,000 | 32.856 | 3,120,000 | 0.104 | 3,980,000 | 0.104 |
| 03/02/2026 | 0.117 | 581.000 | 665,000 | 32.075 | 150,000 | 0.115 | 515,000 | 0.115 |
| 02/02/2026 | 0.129 | 598.500 | 1,745,000 | 31.310 | 595,000 | 0.130 | 950,000 | 0.128 |
| 30/01/2026 | 0.136 | 606.000 | 880,000 | 31.177 | 880,000 | 0.140 | ||
| 29/01/2026 | 0.150 | 622.000 | 189,545,000 | 30.808 | 94,425,000 | 0.152 | 94,750,000 | 0.152 |
| 28/01/2026 | 0.150 | 621.000 | 2,085,000 | 30.949 | 1,125,000 | 0.146 | 960,000 | 0.148 |
| 27/01/2026 | 0.136 | 607.000 | 19,055,000 | 30.846 | 9,745,000 | 0.129 | 9,265,000 | 0.128 |
| 26/01/2026 | 0.127 | 599.500 | 1,760,000 | 30.488 | 540,000 | 0.124 | 1,120,000 | 0.126 |
| 23/01/2026 | 0.125 | 595.000 | 37,305,000 | 30.779 | 18,150,000 | 0.125 | 19,115,000 | 0.125 |
| 22/01/2026 | 0.127 | 597.500 | 2,215,000 | 30.685 | 980,000 | 0.127 | 1,235,000 | 0.128 |
| 21/01/2026 | 0.132 | 602.500 | 15,150,000 | 30.699 | 7,260,000 | 0.132 | 7,650,000 | 0.133 |
| 20/01/2026 | 0.130 | 601.000 | 36,815,000 | 30.553 | 18,260,000 | 0.130 | 18,555,000 | 0.130 |
| 19/01/2026 | 0.136 | 610.000 | 215,000 | 30.053 | 105,000 | 0.136 | 100,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |