23685 海螺中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 20.600 | 0 | 46.269 | ||||
| 15/04/2026 | 0.020 | 20.900 | 0 | 44.361 | ||||
| 14/04/2026 | 0.020 | 20.900 | 0 | 44.179 | ||||
| 13/04/2026 | 0.020 | 20.960 | 0 | 43.621 | ||||
| 10/04/2026 | 0.021 | 21.060 | 100,000 | 42.937 | 100,000 | 0.019 | ||
| 09/04/2026 | 0.021 | 21.060 | 0 | 42.720 | ||||
| 08/04/2026 | 0.024 | 21.400 | 400,000 | 42.168 | 200,000 | 0.024 | 200,000 | 0.024 |
| 02/04/2026 | 0.025 | 21.060 | 485,000 | 43.216 | 285,000 | 0.027 | 200,000 | 0.029 |
| 01/04/2026 | 0.031 | 21.580 | 210,000 | 42.754 | 210,000 | 0.031 | ||
| 31/03/2026 | 0.028 | 21.200 | 2,865,000 | 43.389 | 1,180,000 | 0.028 | 1,685,000 | 0.029 |
| 30/03/2026 | 0.034 | 21.720 | 2,400,000 | 42.753 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 27/03/2026 | 0.033 | 21.280 | 515,000 | 44.187 | 315,000 | 0.033 | 200,000 | 0.033 |
| 26/03/2026 | 0.031 | 21.280 | 515,000 | 43.209 | 200,000 | 0.034 | 315,000 | 0.033 |
| 25/03/2026 | 0.038 | 21.740 | 1,000,000 | 43.539 | 500,000 | 0.038 | 500,000 | 0.038 |
| 24/03/2026 | 0.035 | 21.460 | 800,000 | 43.762 | 400,000 | 0.032 | 400,000 | 0.029 |
| 23/03/2026 | 0.031 | 20.860 | 2,000,000 | 45.261 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 20/03/2026 | 0.054 | 22.240 | 2,500,000 | 44.839 | 1,250,000 | 0.052 | 1,250,000 | 0.052 |
| 19/03/2026 | 0.055 | 22.280 | 1,205,000 | 44.711 | 600,000 | 0.060 | 605,000 | 0.061 |
| 18/03/2026 | 0.069 | 22.880 | 2,700,000 | 44.819 | 1,350,000 | 0.070 | 1,350,000 | 0.069 |
| 17/03/2026 | 0.075 | 23.000 | 4,810,000 | 45.410 | 2,440,000 | 0.076 | 2,370,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |