23683 小米國君六五購Ｃ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.030 | 35.740 | 1,722,000 | 45.152 | ||||
| 23/02/2026 | 0.036 | 36.560 | 332,000 | 44.320 | ||||
| 20/02/2026 | 0.030 | 35.360 | 2,922,000 | 45.328 | 2,000,000 | 0.033 | ||
| 16/02/2026 | 0.039 | 36.660 | 1,990,000 | 43.253 | 854,000 | 0.035 | ||
| 13/02/2026 | 0.041 | 36.840 | 6,134,000 | 42.601 | 1,612,000 | 0.036 | ||
| 12/02/2026 | 0.041 | 36.520 | 868,000 | 43.352 | 556,000 | 0.047 | ||
| 11/02/2026 | 0.048 | 37.100 | 8,238,000 | 43.184 | 3,264,000 | 0.045 | ||
| 10/02/2026 | 0.035 | 35.580 | 2,844,000 | 44.015 | 752,000 | 0.037 | 154,000 | 0.038 |
| 09/02/2026 | 0.035 | 35.200 | 4,046,000 | 44.927 | 1,188,000 | 0.037 | ||
| 06/02/2026 | 0.038 | 35.180 | 3,996,000 | 45.242 | 2,190,000 | 0.039 | 110,000 | 0.038 |
| 05/02/2026 | 0.039 | 34.920 | 16,580,000 | 46.097 | 4,770,000 | 0.030 | 5,680,000 | 0.031 |
| 04/02/2026 | 0.030 | 33.960 | 6,154,000 | 45.867 | 1,648,000 | 0.029 | 2,858,000 | 0.031 |
| 03/02/2026 | 0.034 | 34.600 | 7,802,000 | 45.090 | 2,778,000 | 0.037 | 2,794,000 | 0.034 |
| 02/02/2026 | 0.039 | 35.060 | 11,076,000 | 45.031 | 1,378,000 | 0.036 | 7,142,000 | 0.037 |
| 30/01/2026 | 0.044 | 35.500 | 7,846,000 | 44.497 | 4,178,000 | 0.048 | 2,176,000 | 0.048 |
| 29/01/2026 | 0.059 | 36.620 | 21,476,000 | 44.513 | 10,438,000 | 0.061 | 5,910,000 | 0.061 |
| 28/01/2026 | 0.054 | 36.320 | 61,282,000 | 44.110 | 29,332,000 | 0.049 | 28,610,000 | 0.049 |
| 27/01/2026 | 0.050 | 35.560 | 143,874,000 | 45.224 | 71,958,000 | 0.044 | 70,046,000 | 0.044 |
| 26/01/2026 | 0.046 | 35.220 | 348,830,000 | 45.040 | 174,104,000 | 0.051 | 170,696,000 | 0.051 |
| 23/01/2026 | 0.061 | 36.240 | 305,102,000 | 44.917 | 149,876,000 | 0.058 | 152,624,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |