23679 小鵬麥銀六九購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.066 | 68.300 | 1,280,000 | 60.457 | ||||
| 20/04/2026 | 0.070 | 69.400 | 265,000 | 59.753 | ||||
| 17/04/2026 | 0.071 | 69.700 | 875,000 | 59.013 | ||||
| 16/04/2026 | 0.075 | 70.000 | 1,820,000 | 59.624 | ||||
| 15/04/2026 | 0.062 | 67.650 | 1,035,000 | 59.020 | ||||
| 14/04/2026 | 0.059 | 66.800 | 770,000 | 59.258 | ||||
| 13/04/2026 | 0.063 | 67.600 | 1,010,000 | 59.179 | ||||
| 10/04/2026 | 0.062 | 67.000 | 370,000 | 59.289 | ||||
| 09/04/2026 | 0.064 | 66.950 | 1,065,000 | 59.899 | ||||
| 08/04/2026 | 0.085 | 70.750 | 1,080,000 | 60.140 | ||||
| 02/04/2026 | 0.074 | 67.750 | 395,000 | 60.737 | ||||
| 01/04/2026 | 0.078 | 68.250 | 4,965,000 | 61.002 | ||||
| 31/03/2026 | 0.065 | 65.450 | 2,120,000 | 61.219 | ||||
| 30/03/2026 | 0.072 | 66.850 | 815,000 | 61.084 | ||||
| 27/03/2026 | 0.090 | 70.000 | 925,000 | 60.838 | ||||
| 26/03/2026 | 0.093 | 70.350 | 0 | 60.944 | ||||
| 25/03/2026 | 0.101 | 72.200 | 1,615,000 | 59.868 | ||||
| 24/03/2026 | 0.113 | 73.900 | 2,250,000 | 59.927 | ||||
| 23/03/2026 | 0.104 | 71.600 | 4,485,000 | 61.332 | ||||
| 20/03/2026 | 0.109 | 71.600 | 1,395,000 | 62.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |