23674 中芯花旗六三購Ｃ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.064 | 71.800 | 4,485,000 | 76.422 | ||||
| 17/10/2025 | 0.056 | 69.100 | 20,772,500 | 76.553 | 9,622,500 | 0.060 | 9,215,000 | 0.061 |
| 16/10/2025 | 0.078 | 73.900 | 31,180,000 | 77.312 | 13,445,000 | 0.079 | 14,047,500 | 0.079 |
| 15/10/2025 | 0.086 | 76.000 | 22,857,500 | 76.550 | 9,640,000 | 0.080 | 9,457,500 | 0.080 |
| 14/10/2025 | 0.075 | 73.350 | 121,427,500 | 76.651 | 53,977,500 | 0.084 | 57,662,500 | 0.085 |
| 13/10/2025 | 0.105 | 80.150 | 17,260,000 | 75.564 | 8,382,500 | 0.102 | 8,747,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |