23674 夏三信證五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 43.680 | 0 | 73.107 | ||||
| 04/06/2025 | 0.010 | 43.640 | 0 | 70.591 | ||||
| 03/06/2025 | 0.010 | 43.460 | 0 | 67.589 | ||||
| 02/06/2025 | 0.010 | 42.860 | 0 | 62.803 | ||||
| 30/05/2025 | 0.010 | 43.080 | 0 | 59.140 | ||||
| 29/05/2025 | 0.010 | 43.020 | 0 | 57.519 | ||||
| 28/05/2025 | 0.010 | 43.500 | 0 | 58.290 | ||||
| 27/05/2025 | 0.010 | 43.340 | 0 | 56.490 | ||||
| 26/05/2025 | 0.010 | 43.700 | 0 | 56.804 | ||||
| 23/05/2025 | 0.010 | 43.720 | 0 | 53.764 | ||||
| 22/05/2025 | 0.010 | 43.880 | 0 | 53.426 | ||||
| 21/05/2025 | 0.010 | 43.980 | 0 | 52.895 | ||||
| 20/05/2025 | 0.010 | 43.680 | 0 | 51.247 | ||||
| 19/05/2025 | 0.010 | 43.660 | 140,000 | 50.383 | ||||
| 16/05/2025 | 0.010 | 43.660 | 0 | 48.215 | ||||
| 15/05/2025 | 0.010 | 43.760 | 0 | 47.886 | ||||
| 14/05/2025 | 0.010 | 44.060 | 0 | 48.223 | ||||
| 13/05/2025 | 0.010 | 43.480 | 0 | 45.727 | ||||
| 12/05/2025 | 0.010 | 43.960 | 0 | 46.679 | ||||
| 09/05/2025 | 0.010 | 42.460 | 0 | 40.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |