23671 阿里摩通六六購Ｃ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.011 | 124.500 | 1,470,000 | 43.665 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 44.741 | ||||
| 10/04/2026 | 0.014 | 125.500 | 950,000 | 44.141 | ||||
| 09/04/2026 | 0.012 | 122.900 | 760,000 | 44.793 | ||||
| 08/04/2026 | 0.018 | 126.500 | 5,580,000 | 45.699 | ||||
| 02/04/2026 | 0.010 | 118.500 | 860,000 | 45.251 | ||||
| 01/04/2026 | 0.013 | 122.700 | 3,030,000 | 43.636 | ||||
| 31/03/2026 | 0.011 | 119.000 | 6,520,000 | 45.237 | ||||
| 30/03/2026 | 0.014 | 120.500 | 6,480,000 | 46.251 | ||||
| 27/03/2026 | 0.017 | 122.600 | 600,000 | 45.702 | ||||
| 26/03/2026 | 0.017 | 123.000 | 4,250,000 | 45.018 | ||||
| 25/03/2026 | 0.026 | 128.900 | 10,640,000 | 44.428 | ||||
| 24/03/2026 | 0.017 | 123.200 | 5,980,000 | 44.270 | ||||
| 23/03/2026 | 0.014 | 119.700 | 8,090,000 | 45.172 | ||||
| 20/03/2026 | 0.020 | 123.700 | 38,550,000 | 44.906 | ||||
| 19/03/2026 | 0.037 | 132.000 | 7,520,000 | 45.290 | ||||
| 18/03/2026 | 0.051 | 137.700 | 10,820,000 | 44.632 | ||||
| 17/03/2026 | 0.042 | 134.600 | 25,760,000 | 44.162 | 16,000,000 | 0.048 | ||
| 16/03/2026 | 0.042 | 134.000 | 2,650,000 | 44.620 | 570,000 | 0.042 | ||
| 13/03/2026 | 0.041 | 132.500 | 3,070,000 | 45.178 | 420,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |