23669 匯豐摩通六五購Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.116 | 140.200 | 9,396,000 | 26.536 | ||||
| 29/04/2026 | 0.129 | 141.000 | 3,576,000 | 25.592 | 1,464,000 | 0.122 | 1,468,000 | 0.126 |
| 28/04/2026 | 0.127 | 140.600 | 3,128,000 | 25.729 | 3,068,000 | 0.106 | ||
| 27/04/2026 | 0.131 | 140.200 | 124,000 | 26.368 | 72,000 | 0.131 | 52,000 | 0.114 |
| 24/04/2026 | 0.128 | 140.000 | 3,944,000 | 25.175 | 1,388,000 | 0.132 | 1,520,000 | 0.139 |
| 23/04/2026 | 0.171 | 141.100 | 11,332,000 | 26.000 | 3,528,000 | 0.177 | 6,708,000 | 0.180 |
| 22/04/2026 | 0.255 | 144.000 | 3,080,000 | 25.207 | 1,492,000 | 0.237 | 1,444,000 | 0.235 |
| 21/04/2026 | 0.275 | 143.700 | 500,000 | 26.720 | 268,000 | 0.262 | 216,000 | 0.266 |
| 20/04/2026 | 0.255 | 142.200 | 2,044,000 | 28.236 | 1,052,000 | 0.248 | 968,000 | 0.240 |
| 17/04/2026 | 0.247 | 141.500 | 472,000 | 27.952 | 244,000 | 0.245 | 208,000 | 0.240 |
| 16/04/2026 | 0.305 | 142.300 | 108,000 | 29.451 | 108,000 | 0.297 | ||
| 15/04/2026 | 0.300 | 141.400 | 36,000 | 30.553 | 36,000 | 0.322 | ||
| 14/04/2026 | 0.300 | 141.000 | 128,000 | 30.995 | 88,000 | 0.304 | 40,000 | 0.303 |
| 13/04/2026 | 0.260 | 138.800 | 84,000 | 32.267 | 12,000 | 0.250 | 72,000 | 0.252 |
| 10/04/2026 | 0.295 | 139.700 | 148,000 | 31.629 | 56,000 | 0.307 | 84,000 | 0.311 |
| 09/04/2026 | 0.305 | 138.900 | 112,000 | 33.262 | 64,000 | 0.294 | 40,000 | 0.260 |
| 08/04/2026 | 0.300 | 138.600 | 1,388,000 | 33.165 | 1,156,000 | 0.284 | 200,000 | 0.300 |
| 02/04/2026 | 0.172 | 130.000 | 356,000 | 36.136 | 280,000 | 0.164 | 76,000 | 0.168 |
| 01/04/2026 | 0.186 | 130.300 | 1,432,000 | 36.402 | 1,192,000 | 0.170 | 232,000 | 0.196 |
| 31/03/2026 | 0.112 | 125.800 | 1,128,000 | 36.039 | 676,000 | 0.111 | 452,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |