23662 中壽摩通六六沽Ａ (认沽证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.107 | 27.620 | 0 | 43.448 | ||||
| 17/04/2026 | 0.105 | 27.740 | 600,000 | 42.842 | 200,000 | 0.107 | 350,000 | 0.118 |
| 16/04/2026 | 0.102 | 28.060 | 800,000 | 44.148 | 370,000 | 0.102 | 380,000 | 0.098 |
| 15/04/2026 | 0.118 | 27.420 | 0 | 42.866 | ||||
| 14/04/2026 | 0.120 | 27.500 | 1,000,000 | 43.572 | 890,000 | 0.123 | ||
| 13/04/2026 | 0.145 | 27.060 | 400,000 | 45.543 | 400,000 | 0.150 | ||
| 10/04/2026 | 0.145 | 27.160 | 1,680,000 | 45.393 | 750,000 | 0.145 | 800,000 | 0.147 |
| 09/04/2026 | 0.182 | 26.320 | 1,130,000 | 46.054 | 510,000 | 0.176 | 560,000 | 0.187 |
| 08/04/2026 | 0.192 | 26.260 | 1,200,000 | 47.349 | 700,000 | 0.182 | 170,000 | 0.199 |
| 02/04/2026 | 0.265 | 25.000 | 890,000 | 48.561 | 40,000 | 0.270 | 690,000 | 0.270 |
| 01/04/2026 | 0.248 | 25.200 | 1,120,000 | 46.761 | 370,000 | 0.244 | 640,000 | 0.239 |
| 31/03/2026 | 0.290 | 24.600 | 1,210,000 | 48.838 | 570,000 | 0.291 | 520,000 | 0.289 |
| 30/03/2026 | 0.310 | 24.380 | 350,000 | 50.330 | 350,000 | 0.320 | ||
| 27/03/2026 | 0.275 | 25.000 | 1,150,000 | 48.953 | 720,000 | 0.275 | 380,000 | 0.272 |
| 26/03/2026 | 0.270 | 25.040 | 3,210,000 | 48.048 | 1,160,000 | 0.235 | 1,760,000 | 0.246 |
| 25/03/2026 | 0.170 | 27.360 | 1,900,000 | 47.577 | 900,000 | 0.170 | 940,000 | 0.168 |
| 24/03/2026 | 0.189 | 26.900 | 8,080,000 | 47.793 | 3,940,000 | 0.204 | 3,840,000 | 0.204 |
| 23/03/2026 | 0.233 | 26.020 | 7,380,000 | 49.145 | 3,590,000 | 0.232 | 3,590,000 | 0.232 |
| 20/03/2026 | 0.138 | 28.160 | 2,100,000 | 45.176 | 1,000,000 | 0.137 | 1,010,000 | 0.136 |
| 19/03/2026 | 0.139 | 28.200 | 1,780,000 | 45.388 | 860,000 | 0.133 | 770,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |