23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.201 -0.006 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.207 | 130.600 | 0 | 51.509 | ||||
| 04/06/2025 | 0.199 | 128.700 | 830,000 | 52.253 | 415,000 | 0.199 | 415,000 | 0.195 |
| 03/06/2025 | 0.200 | 128.600 | 0 | 52.716 | ||||
| 02/06/2025 | 0.198 | 128.600 | 320,000 | 52.036 | 160,000 | 0.186 | 160,000 | 0.183 |
| 30/05/2025 | 0.194 | 128.900 | 535,000 | 50.088 | 270,000 | 0.193 | 265,000 | 0.193 |
| 29/05/2025 | 0.217 | 131.800 | 810,000 | 51.496 | 400,000 | 0.194 | 405,000 | 0.187 |
| 28/05/2025 | 0.185 | 126.500 | 850,000 | 51.118 | 425,000 | 0.186 | 425,000 | 0.187 |
| 27/05/2025 | 0.197 | 128.300 | 1,610,000 | 50.898 | 795,000 | 0.185 | 815,000 | 0.183 |
| 26/05/2025 | 0.207 | 129.600 | 920,000 | 51.395 | 475,000 | 0.210 | 445,000 | 0.211 |
| 23/05/2025 | 0.220 | 131.900 | 425,000 | 50.775 | 295,000 | 0.231 | ||
| 22/05/2025 | 0.230 | 132.500 | 0 | 52.305 | ||||
| 21/05/2025 | 0.240 | 134.500 | 1,500,000 | 51.522 | 1,500,000 | 0.240 | ||
| 20/05/2025 | 0.231 | 133.500 | 0 | 48.892 | ||||
| 19/05/2025 | 0.212 | 130.400 | 4,950,000 | 48.844 | 2,050,000 | 0.213 | 2,875,000 | 0.213 |
| 16/05/2025 | 0.228 | 131.800 | 3,650,000 | 50.385 | 1,080,000 | 0.229 | 2,570,000 | 0.229 |
| 15/05/2025 | 0.255 | 135.400 | 0 | 51.318 | ||||
| 14/05/2025 | 0.300 | 141.600 | 2,000,000 | 52.080 | 2,000,000 | 0.300 | ||
| 13/05/2025 | 0.270 | 137.000 | 70,000 | 52.223 | 70,000 | 0.271 | ||
| 12/05/2025 | 0.290 | 139.900 | 0 | 52.236 | ||||
| 09/05/2025 | 0.241 | 131.500 | 200,000 | 53.319 | 200,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |