23660 匯豐花旗六五購Ａ (认购证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.119 | 141.000 | 5,236,000 | 24.728 | 1,936,000 | 0.124 | 1,928,000 | 0.127 |
| 28/04/2026 | 0.113 | 140.600 | 1,904,000 | 24.513 | 4,000 | 0.105 | 596,000 | 0.105 |
| 27/04/2026 | 0.118 | 140.200 | 2,560,000 | 25.254 | 568,000 | 0.104 | ||
| 24/04/2026 | 0.120 | 140.000 | 860,000 | 24.518 | 180,000 | 0.122 | ||
| 23/04/2026 | 0.153 | 141.100 | 3,248,000 | 24.685 | 600,000 | 0.159 | 1,176,000 | 0.158 |
| 22/04/2026 | 0.220 | 144.000 | 3,148,000 | 23.042 | 720,000 | 0.205 | 812,000 | 0.201 |
| 21/04/2026 | 0.250 | 143.700 | 1,628,000 | 25.200 | 476,000 | 0.237 | 728,000 | 0.228 |
| 20/04/2026 | 0.224 | 142.200 | 2,448,000 | 26.280 | 696,000 | 0.222 | 352,000 | 0.209 |
| 17/04/2026 | 0.200 | 141.500 | 1,680,000 | 25.018 | 232,000 | 0.200 | 808,000 | 0.193 |
| 16/04/2026 | 0.240 | 142.300 | 2,776,000 | 25.641 | 156,000 | 0.230 | 1,232,000 | 0.231 |
| 15/04/2026 | 0.236 | 141.400 | 3,372,000 | 26.756 | 376,000 | 0.261 | 300,000 | 0.248 |
| 14/04/2026 | 0.242 | 141.000 | 2,448,000 | 27.568 | 384,000 | 0.230 | 852,000 | 0.239 |
| 13/04/2026 | 0.199 | 138.800 | 6,624,000 | 28.394 | 2,024,000 | 0.190 | 1,952,000 | 0.187 |
| 10/04/2026 | 0.228 | 139.700 | 6,284,000 | 27.706 | 1,632,000 | 0.232 | 772,000 | 0.238 |
| 09/04/2026 | 0.229 | 138.900 | 6,620,000 | 28.792 | 2,100,000 | 0.203 | 1,960,000 | 0.232 |
| 08/04/2026 | 0.238 | 138.600 | 4,708,000 | 29.538 | 1,552,000 | 0.218 | 1,244,000 | 0.226 |
| 02/04/2026 | 0.127 | 130.000 | 3,576,000 | 32.588 | 844,000 | 0.118 | 1,740,000 | 0.115 |
| 01/04/2026 | 0.138 | 130.300 | 9,768,000 | 32.779 | 2,328,000 | 0.110 | 1,744,000 | 0.116 |
| 31/03/2026 | 0.080 | 125.800 | 1,768,000 | 32.797 | 548,000 | 0.078 | 596,000 | 0.077 |
| 30/03/2026 | 0.070 | 123.600 | 832,000 | 33.930 | 208,000 | 0.070 | 612,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |