23649 青啤麥銀五八購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 54.200 | 4,500,000 | 77.655 | 2,200,000 | 0.082 | 2,300,000 | 0.082 |
| 04/06/2025 | 0.085 | 54.750 | 3,800,000 | 78.527 | 1,900,000 | 0.088 | 1,900,000 | 0.088 |
| 03/06/2025 | 0.089 | 55.100 | 3,800,000 | 78.570 | 1,900,000 | 0.085 | 1,900,000 | 0.085 |
| 02/06/2025 | 0.081 | 54.100 | 600,000 | 77.990 | 300,000 | 0.077 | 300,000 | 0.076 |
| 30/05/2025 | 0.090 | 54.450 | 5,000,000 | 79.632 | 2,500,000 | 0.089 | 2,500,000 | 0.089 |
| 29/05/2025 | 0.100 | 55.700 | 3,600,000 | 78.639 | 1,800,000 | 0.098 | 1,800,000 | 0.098 |
| 28/05/2025 | 0.103 | 56.200 | 3,800,000 | 77.257 | 1,900,000 | 0.107 | 1,900,000 | 0.107 |
| 27/05/2025 | 0.098 | 55.200 | 4,400,000 | 78.453 | 2,200,000 | 0.098 | 2,200,000 | 0.098 |
| 26/05/2025 | 0.081 | 53.100 | 2,200,000 | 77.991 | 1,100,000 | 0.081 | 1,100,000 | 0.080 |
| 23/05/2025 | 0.086 | 53.400 | 2,800,000 | 88.350 | 1,400,000 | 0.090 | 1,400,000 | 0.090 |
| 22/05/2025 | 0.093 | 53.570 | 4,800,000 | 80.284 | 2,400,000 | 0.097 | 2,400,000 | 0.097 |
| 21/05/2025 | 0.100 | 54.220 | 2,900,000 | 80.547 | 2,200,000 | 0.099 | 700,000 | 0.100 |
| 20/05/2025 | 0.099 | 54.070 | 2,300,000 | 79.385 | 1,200,000 | 0.092 | 1,100,000 | 0.090 |
| 19/05/2025 | 0.087 | 52.320 | 800,000 | 80.101 | 400,000 | 0.087 | 400,000 | 0.087 |
| 16/05/2025 | 0.095 | 52.920 | 1,100,000 | 80.167 | 600,000 | 0.091 | 500,000 | 0.089 |
| 15/05/2025 | 0.089 | 51.870 | 1,400,000 | 80.952 | 700,000 | 0.093 | 700,000 | 0.094 |
| 14/05/2025 | 0.096 | 52.770 | 2,400,000 | 80.282 | 400,000 | 0.094 | 2,000,000 | 0.095 |
| 13/05/2025 | 0.095 | 52.320 | 2,800,000 | 81.169 | 1,400,000 | 0.094 | 1,200,000 | 0.094 |
| 12/05/2025 | 0.093 | 52.070 | 1,900,000 | 80.665 | 900,000 | 0.092 | 1,000,000 | 0.091 |
| 09/05/2025 | 0.091 | 51.170 | 1,800,000 | 81.871 | 900,000 | 0.095 | 900,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |